Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.210	2.210	2.147	2.172	219,011	-0.00(-0.19%)
Jan 30, 2012	2.156	2.181	2.131	2.176	210,045	+0.02(+0.77%)
Jan 27, 2012	2.151	2.189	2.151	2.160	145,435	-0.02(-0.96%)
Jan 26, 2012	2.197	2.197	2.168	2.181	113,951	+0.01(+0.58%)
Jan 25, 2012	2.168	2.191	2.126	2.168	210,458	+0.00(+0.19%)
Jan 24, 2012	2.139	2.168	2.114	2.164	188,841	+0.01(+0.39%)
Jan 23, 2012	2.164	2.164	2.126	2.156	65,530	+0.01(+0.39%)
Jan 20, 2012	2.160	2.164	2.147	2.147	29,621	-0.00(-0.19%)
Jan 19, 2012	2.168	2.210	2.143	2.151	146,186	+0.00(+0.00%)
Jan 18, 2012	2.147	2.160	2.138	2.151	47,225	-0.02(-0.77%)
Jan 17, 2012	2.160	2.172	2.126	2.168	113,123	+0.03(+1.17%)
Jan 13, 2012	2.160	2.164	2.135	2.143	23,085	+0.00(+0.19%)
Jan 12, 2012	2.122	2.164	2.122	2.139	37,097	+0.01(+0.59%)
Jan 11, 2012	2.126	2.126	2.110	2.126	80,924	+0.02(+0.79%)
Jan 10, 2012	2.118	2.131	2.097	2.110	64,614	+0.01(+0.40%)
Jan 09, 2012	2.101	2.131	2.093	2.101	59,059	+0.00(+0.00%)
Jan 06, 2012	2.102	2.126	2.097	2.101	24,466	+0.00(+0.00%)
Jan 05, 2012	2.114	2.139	2.093	2.101	81,936	+0.00(+0.20%)
Jan 04, 2012	2.089	2.118	2.085	2.097	98,193	+0.04(+1.82%)
Dec 30, 2011	2.064	2.085	2.043	2.060	206,342	-0.01(-0.40%)
Dec 29, 2011	2.089	2.114	2.064	2.068	351,481	-0.04(-1.78%)
Dec 28, 2011	2.110	2.118	2.051	2.106	218,013	-0.01(-0.49%)
Dec 27, 2011	2.096	2.128	2.083	2.116	186,871	+0.02(+0.77%)
Dec 23, 2011	2.075	2.100	2.075	2.100	66,732	+0.03(+1.58%)
Dec 21, 2011	2.047	2.067	2.035	2.067	217,699	+0.02(+1.19%)
Dec 20, 2011	2.018	2.055	2.018	2.043	137,347	+0.03(+1.31%)
Dec 19, 2011	2.035	2.039	1.994	2.016	336,976	-0.02(-1.10%)
Dec 16, 2011	2.035	2.043	2.014	2.039	89,368	+0.00(+0.20%)
Dec 15, 2011	2.047	2.055	2.035	2.035	50,871	-0.01(-0.40%)
Dec 14, 2011	2.035	2.051	2.035	2.043	132,343	-0.00(-0.20%)
Dec 13, 2011	2.070	2.071	2.035	2.047	193,885	-0.03(-1.37%)
Dec 12, 2011	2.055	2.078	2.047	2.075	119,704	+0.02(+0.79%)
Dec 09, 2011	2.067	2.092	2.059	2.059	166,046	-0.01(-0.59%)
Dec 08, 2011	2.103	2.120	2.063	2.071	120,793	-0.03(-1.55%)
Dec 07, 2011	2.100	2.104	2.075	2.104	84,736	+0.00(+0.19%)
Dec 06, 2011	2.096	2.108	2.096	2.100	50,271	+0.01(+0.39%)
Dec 05, 2011	2.075	2.112	2.075	2.092	82,229	+0.02(+0.78%)
Dec 02, 2011	2.087	2.096	2.075	2.075	138,485	-0.02(-0.78%)
Dec 01, 2011	2.100	2.124	2.087	2.092	73,475	-0.00(-0.19%)
Nov 30, 2011	2.092	2.136	2.079	2.096	75,677	+0.00(+0.19%)
Nov 29, 2011	2.148	2.148	2.075	2.092	114,767	-0.05(-2.47%)
Nov 28, 2011	2.177	2.177	2.116	2.144	110,741	+0.04(+2.13%)
Nov 25, 2011	2.070	2.128	2.070	2.100	50,502	+0.03(+1.58%)
Nov 23, 2011	2.116	2.128	2.067	2.067	76,817	-0.05(-2.31%)
Nov 22, 2011	2.124	2.124	2.075	2.116	178,727	-0.00(-0.08%)
Nov 21, 2011	2.120	2.120	2.075	2.118	62,913	+0.03(+1.44%)
Nov 18, 2011	2.144	2.144	2.087	2.087	86,014	-0.02(-1.16%)
Nov 17, 2011	2.140	2.140	2.096	2.112	68,054	+0.00(+0.10%)
Nov 16, 2011	2.116	2.128	2.079	2.110	169,123	+0.02(+1.07%)
Nov 15, 2011	2.153	2.153	2.067	2.087	48,720	-0.06(-2.84%)
Nov 14, 2011	2.112	2.165	2.083	2.148	332,550	+0.07(+3.33%)
Nov 11, 2011	2.031	2.083	2.014	2.079	287,866	+0.06(+2.82%)
Nov 10, 2011	2.035	2.051	2.022	2.022	62,131	-0.00(-0.20%)
Nov 09, 2011	2.055	2.055	2.022	2.026	118,554	-0.02(-0.80%)
Nov 08, 2011	2.022	2.059	2.014	2.043	72,096	+0.03(+1.41%)
Nov 07, 2011	2.026	2.047	2.014	2.014	118,335	-0.03(-1.59%)
Nov 04, 2011	2.039	2.059	2.026	2.047	126,278	-0.01(-0.40%)
Nov 03, 2011	2.071	2.083	2.035	2.055	225,752	+0.02(+1.00%)
Nov 02, 2011	2.063	2.067	2.035	2.035	126,484	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.