Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.48	24.93	24.48	24.86	342,032	+0.33(+1.33%)
Jan 30, 2013	24.78	24.97	24.52	24.54	193,515	-0.18(-0.72%)
Jan 29, 2013	24.68	24.87	24.54	24.71	196,288	+0.08(+0.32%)
Jan 28, 2013	24.23	24.73	24.00	24.63	188,877	+0.50(+2.06%)
Jan 25, 2013	24.35	24.76	24.02	24.14	253,212	-0.07(-0.27%)
Jan 24, 2013	23.99	24.42	23.99	24.20	184,440	+0.21(+0.87%)
Jan 23, 2013	23.97	24.09	23.90	23.99	243,381	+0.09(+0.38%)
Jan 22, 2013	23.59	23.99	23.56	23.90	261,208	+0.46(+1.95%)
Jan 18, 2013	22.75	23.85	22.75	23.44	370,977	+0.65(+2.84%)
Jan 17, 2013	22.33	22.91	22.33	22.79	350,385	+0.59(+2.65%)
Jan 16, 2013	22.24	22.36	22.15	22.21	91,458	-0.10(-0.47%)
Jan 15, 2013	22.59	22.66	22.07	22.31	491,050	-0.48(-2.12%)
Jan 14, 2013	23.10	23.16	22.68	22.79	250,833	-0.29(-1.25%)
Jan 11, 2013	23.09	23.21	22.91	23.08	279,651	-0.05(-0.23%)
Jan 10, 2013	23.24	23.33	22.99	23.13	149,563	+0.01(+0.03%)
Jan 09, 2013	23.10	23.28	23.06	23.13	219,555	+0.11(+0.48%)
Jan 08, 2013	22.73	23.10	22.73	23.02	261,838	+0.31(+1.35%)
Jan 07, 2013	23.11	23.15	22.19	22.71	506,681	-0.55(-2.36%)
Jan 04, 2013	23.50	23.53	23.23	23.26	165,910	-0.13(-0.56%)
Jan 03, 2013	23.67	23.79	23.15	23.39	277,643	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.