Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.1389 | 0.1389 | 0.1300 | 0.1300 | 1,681 | -0.01(-6.41%) |
Jan 30, 2013 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 1,000 | +0.02(+15.75%) |
Jan 29, 2013 | 0.1210 | 0.1250 | 0.1200 | 0.1200 | 51,884 | -0.01(-4.00%) |
Jan 28, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | -0.01(-10.59%) |
Jan 25, 2013 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 5,000 | +0.00(+0.00%) |
Jan 24, 2013 | 0.1390 | 0.1398 | 0.1390 | 0.1398 | 8,500 | +0.02(+15.54%) |
Jan 23, 2013 | 0.1400 | 0.1400 | 0.1210 | 0.1210 | 2,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.1649 | 0.1649 | 0.1210 | 0.1210 | 2,412 | -0.02(-13.51%) |
Jan 18, 2013 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 1,000 | -0.00(-0.07%) |
Jan 17, 2013 | 0.1499 | 0.1499 | 0.1400 | 0.1400 | 27,650 | +0.02(+17.65%) |
Jan 16, 2013 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 10,000 | -0.03(-20.61%) |
Jan 15, 2013 | 0.1500 | 0.1500 | 0.1499 | 0.1499 | 867 | -0.02(-11.77%) |
Jan 12, 2013 | 0.1699 | 0.1699 | 0.1699 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.1076 | 0.1699 | 0.1076 | 0.1699 | 900 | +0.05(+41.58%) |
Jan 10, 2013 | 0.1800 | 0.1800 | 0.1190 | 0.1200 | 124,600 | -0.06(-33.33%) |
Jan 09, 2013 | 0.1999 | 0.1999 | 0.1800 | 0.1800 | 600 | +0.00(+0.00%) |
Jan 08, 2013 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 49,534 | +0.05(+38.46%) |
Jan 07, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 2,100 | -0.02(-13.33%) |
Jan 03, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 16,866 | +0.00(+0.00%) |
Dec 31, 2012 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 19,800 | +0.02(+17.19%) |
Dec 27, 2012 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0 | +0.01(+11.21%) |
Dec 24, 2012 | 0.1151 | 0.1151 | 0.1151 | 0 | -0.02(-17.73%) | |
Dec 19, 2012 | 0.1399 | 0.1399 | 0.1399 | 0 | +0.02(+16.58%) | |
Dec 18, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.00(-3.23%) |
Dec 17, 2012 | 0.1250 | 0.1250 | 0.1150 | 0.1240 | 11,250 | +0.01(+12.52%) |
Dec 14, 2012 | 0.1200 | 0.1450 | 0.1101 | 0.1102 | 30,621 | -0.01(-8.24%) |
Dec 13, 2012 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 2,880 | -0.03(-18.58%) |
Dec 12, 2012 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 500 | +0.00(+0.00%) |
Dec 11, 2012 | 0.1000 | 0.1500 | 0.1000 | 0.1475 | 25,001 | -0.00(-1.67%) |
Dec 10, 2012 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 14,700 | +0.03(+25.00%) |
Dec 07, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 9,650 | +0.01(+8.99%) |
Dec 06, 2012 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 700 | -0.02(-15.31%) |
Dec 05, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,350 | -0.02(-12.63%) |
Nov 30, 2012 | 0.1488 | 0.1488 | 0.1488 | 0 | +0.02(+14.46%) | |
Nov 29, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,895 | +0.02(+22.87%) |
Nov 28, 2012 | 0.1058 | 0.1298 | 0.1058 | 0.1058 | 3,895 | +0.00(+0.00%) |
Nov 27, 2012 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 20,500 | -0.02(-18.62%) |
Nov 26, 2012 | 0.1498 | 0.1498 | 0.1150 | 0.1300 | 41,080 | -0.02(-13.22%) |
Nov 24, 2012 | 0.1498 | 0.1498 | 0.1497 | 0.1498 | 6,600 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1498 | 0.1498 | 0.1497 | 0.1498 | 6,600 | +0.01(+7.00%) |
Nov 21, 2012 | 0.1498 | 0.1498 | 0.1400 | 0.1400 | 10,939 | -0.02(-13.53%) |
Nov 20, 2012 | 0.1100 | 0.1619 | 0.1000 | 0.1619 | 11,300 | +0.06(+56.88%) |
Nov 19, 2012 | 0.1500 | 0.1650 | 0.1032 | 0.1032 | 35,412 | -0.07(-39.29%) |
Nov 15, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Nov 14, 2012 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | 35,531 | -0.01(-2.70%) |
Nov 13, 2012 | 0.1600 | 0.1900 | 0.1500 | 0.1850 | 78,448 | -0.02(-7.50%) |
Nov 12, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,900 | +0.00(+0.00%) |
Nov 09, 2012 | 0.1750 | 0.2100 | 0.1560 | 0.2000 | 35,800 | +0.00(+0.00%) |
Nov 08, 2012 | 0.1650 | 0.2000 | 0.1550 | 0.2000 | 6,600 | -0.01(-4.76%) |
Nov 07, 2012 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 300 | +0.02(+13.51%) |
Nov 06, 2012 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 28,527 | -0.02(-7.50%) |
Nov 05, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 37,200 | -0.01(-4.76%) |
Nov 02, 2012 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 2,100 | +0.00(+0.00%) |