Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	59.15	60.42	58.91	60.27	439,360	+1.08(+1.82%)
Jan 30, 2013	59.72	59.98	59.13	59.19	217,201	-0.76(-1.26%)
Jan 29, 2013	59.43	60.08	59.43	59.95	157,019	+0.36(+0.60%)
Jan 28, 2013	60.39	60.67	59.44	59.60	281,529	-0.68(-1.12%)
Jan 25, 2013	60.17	60.43	59.85	60.27	133,358	+0.53(+0.88%)
Jan 24, 2013	59.22	59.94	59.13	59.75	238,686	+0.48(+0.81%)
Jan 23, 2013	59.39	59.60	59.14	59.27	121,781	-0.18(-0.30%)
Jan 22, 2013	58.81	59.60	58.81	59.44	179,227	+0.53(+0.89%)
Jan 18, 2013	58.74	59.25	58.32	58.92	656,343	+0.04(+0.06%)
Jan 17, 2013	58.73	59.09	58.48	58.88	179,149	+0.38(+0.66%)
Jan 16, 2013	57.56	58.54	57.47	58.50	193,243	+0.89(+1.55%)
Jan 15, 2013	57.23	57.80	57.14	57.61	183,952	+0.22(+0.39%)
Jan 14, 2013	57.14	57.78	57.05	57.39	243,021	-0.10(-0.17%)
Jan 11, 2013	57.82	58.03	57.12	57.48	260,030	-0.37(-0.65%)
Jan 10, 2013	58.62	58.68	57.37	57.86	152,541	-0.48(-0.83%)
Jan 09, 2013	57.76	58.43	57.25	58.34	154,605	+0.97(+1.69%)
Jan 08, 2013	57.88	58.28	57.02	57.37	215,490	-0.64(-1.11%)
Jan 07, 2013	58.15	58.62	57.97	58.01	201,808	-0.39(-0.67%)
Jan 04, 2013	58.04	58.56	57.73	58.40	177,192	+0.44(+0.75%)
Jan 03, 2013	58.09	58.72	57.62	57.96	230,031	-0.23(-0.40%)
Jan 02, 2013	58.27	58.29	56.24	58.20	406,628	+1.95(+3.47%)
Dec 31, 2012	55.03	56.47	54.75	56.24	261,703	+1.11(+2.02%)
Dec 28, 2012	55.22	55.93	54.86	55.13	196,340	-0.23(-0.42%)
Dec 27, 2012	55.55	55.72	55.16	55.36	282,417	+0.00(+0.00%)
Dec 26, 2012	55.81	56.14	55.31	55.36	149,854	-0.39(-0.70%)
Dec 24, 2012	55.71	56.16	55.39	55.75	113,952	-0.14(-0.26%)
Dec 21, 2012	55.26	55.93	54.72	55.90	829,204	-0.28(-0.49%)
Dec 20, 2012	55.66	56.24	55.43	56.17	247,003	+0.64(+1.16%)
Dec 19, 2012	55.41	55.62	55.09	55.53	354,255	+0.40(+0.73%)
Dec 18, 2012	54.47	55.46	54.00	55.13	633,631	+0.80(+1.47%)
Dec 17, 2012	54.33	55.28	54.02	54.33	343,199	+0.00(+0.00%)
Dec 14, 2012	57.35	57.57	54.05	54.33	482,062	-0.77(-1.40%)
Dec 13, 2012	55.13	55.43	54.77	55.10	349,417	-0.02(-0.03%)
Dec 12, 2012	55.76	56.02	54.92	55.12	501,942	-0.69(-1.24%)
Dec 11, 2012	57.03	57.26	55.72	55.81	327,662	-0.83(-1.46%)
Dec 10, 2012	56.02	57.35	55.82	56.64	465,856	+0.37(+0.66%)
Dec 07, 2012	56.05	56.36	55.41	56.27	183,517	+0.20(+0.36%)
Dec 06, 2012	55.46	56.13	55.05	56.06	235,202	+0.41(+0.74%)
Dec 05, 2012	54.83	55.86	54.72	55.65	262,640	+0.81(+1.48%)
Dec 04, 2012	54.56	55.07	54.32	54.85	201,968	+0.44(+0.80%)
Nov 30, 2012	54.97	54.97	53.52	54.41	2,461,063	-0.28(-0.52%)
Nov 29, 2012	55.13	55.18	53.97	54.69	350,303	-0.07(-0.13%)
Nov 28, 2012	54.75	54.89	54.02	54.77	253,065	-0.39(-0.71%)
Nov 27, 2012	55.13	55.80	54.77	55.16	278,485	-0.12(-0.23%)
Nov 26, 2012	54.39	55.32	54.39	55.28	342,206	+0.60(+1.09%)
Nov 23, 2012	54.78	55.40	54.53	54.69	97,201	+0.15(+0.28%)
Nov 21, 2012	54.27	54.74	53.81	54.53	123,546	+0.34(+0.62%)
Nov 20, 2012	53.70	54.36	51.53	54.20	204,099	+0.32(+0.59%)
Nov 19, 2012	53.59	54.12	52.64	53.88	191,737	+0.69(+1.30%)
Nov 16, 2012	53.06	53.60	52.60	53.18	199,392	+0.26(+0.49%)
Nov 15, 2012	52.23	53.00	51.94	52.92	226,346	+0.56(+1.07%)
Nov 14, 2012	53.82	54.40	52.29	52.36	241,777	-1.40(-2.61%)
Nov 13, 2012	53.30	54.75	53.02	53.77	235,315	+0.31(+0.58%)
Nov 12, 2012	53.77	53.77	53.17	53.46	170,138	+0.18(+0.33%)
Nov 09, 2012	52.72	54.05	52.66	53.28	190,178	+0.12(+0.22%)
Nov 08, 2012	53.33	53.72	53.12	53.16	194,048	-0.37(-0.70%)
Nov 07, 2012	54.26	54.59	53.39	53.54	191,416	-1.45(-2.64%)
Nov 06, 2012	54.58	55.15	54.26	54.99	275,833	+0.45(+0.83%)
Nov 05, 2012	53.22	55.04	52.92	54.53	409,888	+1.16(+2.17%)
Nov 02, 2012	54.40	55.06	53.32	53.38	196,791	-0.89(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.