Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	90.22	90.82	90.00	90.47	1,516,610	-0.81(-0.89%)
Jan 30, 2014	90.11	91.97	90.01	91.28	1,165,435	+1.53(+1.71%)
Jan 29, 2014	88.50	91.67	87.59	89.74	2,452,607	+0.46(+0.52%)
Jan 28, 2014	89.26	89.95	88.98	89.28	1,282,630	-0.02(-0.02%)
Jan 27, 2014	89.37	89.98	88.19	89.30	1,704,885	+0.04(+0.04%)
Jan 24, 2014	88.61	89.56	88.25	89.26	1,864,191	-0.18(-0.20%)
Jan 23, 2014	89.18	90.97	89.07	89.44	1,876,044	+0.05(+0.05%)
Jan 22, 2014	89.39	89.71	88.85	89.39	1,405,263	+0.45(+0.50%)
Jan 21, 2014	89.90	90.13	88.58	88.94	1,513,890	-0.85(-0.94%)
Jan 17, 2014	89.26	89.79	89.79	89.79	1,717,820	+0.38(+0.43%)
Jan 16, 2014	89.93	90.28	88.45	89.41	1,216,314	-0.90(-1.00%)
Jan 15, 2014	89.99	90.79	89.74	90.31	1,549,307	+0.32(+0.35%)
Jan 14, 2014	89.30	90.11	88.79	89.99	1,081,787	+0.71(+0.79%)
Jan 13, 2014	90.13	90.89	89.23	89.29	2,004,294	-0.86(-0.96%)
Jan 10, 2014	90.19	91.83	88.34	90.15	4,382,228	-1.89(-2.05%)
Jan 09, 2014	92.79	93.35	92.04	92.04	2,431,810	-0.38(-0.41%)
Jan 08, 2014	93.59	93.59	92.00	92.42	2,509,176	-1.07(-1.14%)
Jan 07, 2014	91.79	94.23	91.58	93.49	2,755,204	-0.20(-0.21%)
Jan 06, 2014	95.12	95.19	92.94	93.68	1,989,674	-0.93(-0.98%)
Jan 03, 2014	95.64	95.80	94.45	94.61	1,327,667	-1.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.