Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.11	67.12	66.06	66.24	205,274	-0.65(-0.97%)
Jan 30, 2014	65.81	67.19	65.49	66.89	388,199	+1.73(+2.66%)
Jan 29, 2014	66.36	67.49	63.94	65.16	346,636	-1.63(-2.44%)
Jan 28, 2014	66.12	67.10	66.00	66.79	357,393	+0.68(+1.03%)
Jan 27, 2014	66.48	67.10	65.39	66.11	393,156	+0.03(+0.05%)
Jan 24, 2014	67.51	68.14	65.48	66.08	471,319	-2.09(-3.07%)
Jan 23, 2014	69.96	70.05	67.81	68.17	575,593	-1.80(-2.57%)
Jan 22, 2014	65.50	70.08	64.81	69.97	498,075	+7.21(+11.49%)
Jan 21, 2014	62.46	63.32	62.12	62.76	120,740	+0.59(+0.95%)
Jan 17, 2014	62.15	62.17	62.17	62.17	99,600	+0.12(+0.19%)
Jan 16, 2014	61.37	62.35	61.27	62.05	105,197	+0.41(+0.67%)
Jan 15, 2014	60.56	61.79	60.56	61.64	168,298	+1.08(+1.78%)
Jan 14, 2014	59.93	61.05	59.93	60.56	74,128	+0.79(+1.32%)
Jan 13, 2014	61.04	61.19	59.27	59.77	63,609	-1.64(-2.67%)
Jan 10, 2014	60.83	61.49	60.00	61.41	93,754	+0.63(+1.04%)
Jan 09, 2014	61.67	61.67	60.59	60.78	87,795	-0.62(-1.01%)
Jan 08, 2014	61.64	61.93	60.72	61.40	141,729	-0.45(-0.73%)
Jan 07, 2014	61.37	62.13	61.37	61.85	98,987	+0.58(+0.95%)
Jan 06, 2014	61.41	61.95	61.13	61.27	99,306	+0.07(+0.11%)
Jan 03, 2014	60.87	61.61	60.84	61.20	65,552	+0.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.