Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | -0.50(-1.51%) |
Jan 28, 2014 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.11(+0.32%) |
Jan 27, 2014 | 33.02 | 33.02 | 33.02 | 33.02 | 300 | -0.38(-1.13%) |
Jan 24, 2014 | 33.33 | 33.40 | 33.31 | 33.40 | 0 | -0.45(-1.33%) |
Jan 23, 2014 | 33.49 | 33.85 | 33.49 | 33.85 | 1,200 | -0.57(-1.66%) |
Jan 22, 2014 | 34.49 | 34.49 | 34.42 | 34.42 | 300 | +0.09(+0.26%) |
Jan 21, 2014 | 34.35 | 34.35 | 34.33 | 34.33 | 1,000 | -0.51(-1.46%) |
Jan 16, 2014 | 34.84 | 34.84 | 34.84 | 0 | +0.18(+0.52%) | |
Jan 15, 2014 | 34.66 | 34.66 | 34.66 | 34.66 | 240 | +0.16(+0.46%) |
Jan 14, 2014 | 34.76 | 34.76 | 34.50 | 34.50 | 280 | -0.38(-1.10%) |
Jan 10, 2014 | 34.88 | 34.88 | 34.88 | 0 | -0.12(-0.34%) | |
Jan 09, 2014 | 35.02 | 35.02 | 35.00 | 35.00 | 1,400 | -1.07(-2.96%) |
Jan 07, 2014 | 36.07 | 36.07 | 36.07 | 0 | -0.02(-0.06%) | |
Jan 03, 2014 | 36.09 | 36.09 | 36.09 | 400 | +0.15(+0.42%) | |
Jan 02, 2014 | 35.94 | 35.94 | 35.94 | 35.94 | 600 | -0.56(-1.53%) |
Dec 31, 2013 | 36.50 | 36.50 | 36.50 | 0 | +0.40(+1.11%) | |
Dec 30, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 500 | +0.58(+1.63%) |
Dec 20, 2013 | 35.52 | 35.52 | 35.52 | 0 | +0.09(+0.25%) | |
Dec 18, 2013 | 35.43 | 35.43 | 35.43 | 0 | -0.27(-0.76%) | |
Dec 17, 2013 | 35.70 | 35.70 | 35.70 | 35.70 | 100 | +0.42(+1.19%) |
Dec 11, 2013 | 35.28 | 35.28 | 35.28 | 0 | -0.15(-0.42%) | |
Dec 06, 2013 | 35.43 | 35.43 | 35.43 | 0 | +2.99(+9.22%) | |
Dec 03, 2013 | 32.44 | 32.44 | 32.44 | 0 | -0.18(-0.55%) | |
Nov 22, 2013 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | -0.22(-0.67%) |
Nov 21, 2013 | 32.86 | 32.86 | 32.84 | 32.84 | 2,400 | +0.01(+0.04%) |
Nov 18, 2013 | 32.83 | 32.83 | 32.83 | 0 | +0.31(+0.96%) | |
Nov 14, 2013 | 32.51 | 32.51 | 32.51 | 0 | +1.01(+3.20%) | |
Nov 06, 2013 | 31.50 | 31.50 | 31.50 | 0 | -0.49(-1.52%) |