Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 36.72 | 37.66 | 36.23 | 37.02 | 1,825,453 | -0.72(-1.90%) |
Jan 30, 2014 | 36.52 | 38.00 | 36.52 | 37.74 | 1,431,263 | +1.68(+4.65%) |
Jan 29, 2014 | 36.22 | 36.36 | 35.95 | 36.07 | 699,666 | -0.33(-0.92%) |
Jan 28, 2014 | 36.22 | 36.57 | 36.21 | 36.40 | 970,274 | +0.31(+0.85%) |
Jan 27, 2014 | 36.20 | 36.34 | 36.02 | 36.09 | 801,890 | -0.20(-0.54%) |
Jan 24, 2014 | 36.60 | 37.01 | 36.29 | 36.29 | 1,097,215 | -0.49(-1.33%) |
Jan 23, 2014 | 36.53 | 36.81 | 36.24 | 36.78 | 1,173,155 | +0.14(+0.37%) |
Jan 22, 2014 | 36.18 | 36.67 | 35.99 | 36.64 | 1,077,282 | +0.41(+1.13%) |
Jan 21, 2014 | 36.03 | 36.29 | 35.80 | 36.23 | 883,942 | +0.33(+0.91%) |
Jan 17, 2014 | 35.83 | 35.90 | 35.90 | 35.90 | 1,905,843 | -0.03(-0.10%) |
Jan 16, 2014 | 35.95 | 36.15 | 35.80 | 35.94 | 1,941,346 | -0.03(-0.07%) |
Jan 15, 2014 | 35.84 | 36.03 | 35.71 | 35.96 | 890,820 | +0.12(+0.33%) |
Jan 14, 2014 | 35.25 | 35.85 | 34.84 | 35.84 | 1,003,131 | +0.71(+2.02%) |
Jan 13, 2014 | 35.29 | 35.34 | 35.03 | 35.13 | 652,548 | -0.29(-0.82%) |
Jan 10, 2014 | 35.47 | 35.56 | 35.32 | 35.42 | 581,421 | -0.03(-0.07%) |
Jan 09, 2014 | 35.30 | 35.59 | 35.18 | 35.45 | 939,985 | +0.12(+0.34%) |
Jan 08, 2014 | 35.04 | 35.34 | 34.86 | 35.33 | 1,241,730 | +0.41(+1.18%) |
Jan 07, 2014 | 34.65 | 35.10 | 34.61 | 34.92 | 698,324 | +0.35(+1.02%) |
Jan 06, 2014 | 35.19 | 35.51 | 34.55 | 34.57 | 871,646 | -0.67(-1.89%) |
Jan 03, 2014 | 34.99 | 35.24 | 34.80 | 35.23 | 762,379 | +0.35(+1.01%) |
Jan 02, 2014 | 35.15 | 35.48 | 34.76 | 34.88 | 659,659 | -0.41(-1.16%) |
Dec 31, 2013 | 35.26 | 35.29 | 35.29 | 35.29 | 652,457 | +0.17(+0.49%) |
Dec 30, 2013 | 35.18 | 35.25 | 34.97 | 35.12 | 647,092 | -0.13(-0.36%) |
Dec 27, 2013 | 35.43 | 35.43 | 35.12 | 35.25 | 346,010 | -0.06(-0.17%) |
Dec 26, 2013 | 35.30 | 35.52 | 35.09 | 35.31 | 390,691 | +0.02(+0.05%) |
Dec 24, 2013 | 35.21 | 35.39 | 35.11 | 35.29 | 286,186 | +0.05(+0.15%) |
Dec 23, 2013 | 35.07 | 35.30 | 35.04 | 35.24 | 621,727 | +0.14(+0.39%) |