Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 13.10 | 13.10 | 13.02 | 13.02 | 687 | +0.00(+0.00%) |
Jan 30, 2014 | 13.22 | 13.22 | 13.02 | 13.02 | 1,154 | -0.05(-0.38%) |
Jan 29, 2014 | 13.10 | 13.22 | 13.07 | 13.07 | 1,615 | -0.15(-1.13%) |
Jan 28, 2014 | 13.05 | 13.22 | 13.05 | 13.22 | 1,839 | +0.21(+1.61%) |
Jan 27, 2014 | 13.09 | 13.15 | 13.01 | 13.01 | 20,544 | -0.07(-0.54%) |
Jan 24, 2014 | 13.00 | 13.22 | 13.00 | 13.08 | 14,189 | +0.05(+0.38%) |
Jan 23, 2014 | 13.30 | 13.30 | 13.03 | 13.03 | 677 | -0.11(-0.82%) |
Jan 22, 2014 | 13.30 | 13.30 | 13.14 | 13.14 | 436 | -0.15(-1.13%) |
Jan 21, 2014 | 13.15 | 13.30 | 13.15 | 13.29 | 2,403 | +0.28(+2.14%) |
Jan 17, 2014 | 13.24 | 13.01 | 13.01 | 13.01 | 12,100 | -0.29(-2.18%) |
Jan 16, 2014 | 13.25 | 13.58 | 13.24 | 13.30 | 2,675 | -0.08(-0.60%) |
Jan 15, 2014 | 13.58 | 13.60 | 13.38 | 13.38 | 1,050 | -0.20(-1.47%) |
Jan 14, 2014 | 13.58 | 13.58 | 13.58 | 13.58 | 964 | +0.32(+2.41%) |
Jan 13, 2014 | 13.10 | 13.67 | 13.10 | 13.26 | 6,543 | +0.26(+2.00%) |
Jan 10, 2014 | 12.99 | 13.19 | 12.86 | 13.00 | 9,371 | +0.43(+3.42%) |
Jan 09, 2014 | 12.72 | 12.72 | 12.57 | 12.57 | 4,290 | -0.13(-1.02%) |
Jan 08, 2014 | 13.08 | 13.08 | 12.70 | 12.70 | 4,400 | -0.28(-2.16%) |
Jan 07, 2014 | 12.95 | 13.19 | 12.95 | 12.98 | 5,369 | +0.18(+1.41%) |
Jan 06, 2014 | 12.80 | 12.80 | 12.80 | 12.80 | 282 | -0.15(-1.16%) |
Jan 03, 2014 | 13.00 | 13.00 | 12.76 | 12.95 | 2,932 | -0.04(-0.31%) |
Jan 02, 2014 | 13.25 | 13.25 | 12.79 | 12.99 | 6,690 | -0.26(-1.96%) |
Dec 31, 2013 | 13.90 | 13.25 | 13.25 | 13.25 | 12,400 | -0.16(-1.19%) |
Dec 30, 2013 | 13.31 | 13.86 | 13.31 | 13.41 | 3,159 | +0.11(+0.83%) |
Dec 27, 2013 | 13.50 | 13.50 | 13.30 | 13.30 | 750 | -0.10(-0.75%) |
Dec 26, 2013 | 13.78 | 13.84 | 13.40 | 13.40 | 1,056 | -0.10(-0.74%) |
Dec 24, 2013 | 13.95 | 13.95 | 13.50 | 13.50 | 3,005 | -0.35(-2.53%) |
Dec 23, 2013 | 13.25 | 13.93 | 13.25 | 13.85 | 30,018 | +1.59(+12.97%) |
Dec 20, 2013 | 12.61 | 12.61 | 12.26 | 12.26 | 814 | +0.11(+0.91%) |
Dec 19, 2013 | 12.30 | 12.30 | 12.15 | 12.15 | 2,080 | -0.14(-1.14%) |
Dec 18, 2013 | 12.15 | 12.35 | 12.15 | 12.29 | 1,751 | +0.28(+2.33%) |
Dec 17, 2013 | 11.78 | 12.05 | 11.78 | 12.01 | 6,488 | +0.30(+2.56%) |
Dec 16, 2013 | 11.83 | 11.83 | 11.61 | 11.71 | 4,662 | -0.24(-2.01%) |
Dec 13, 2013 | 11.85 | 11.95 | 11.85 | 11.95 | 301 | +0.13(+1.10%) |
Dec 12, 2013 | 11.90 | 11.90 | 11.82 | 11.82 | 2,300 | +0.00(+0.00%) |
Dec 11, 2013 | 11.82 | 11.83 | 11.82 | 11.82 | 599 | +0.00(+0.00%) |
Dec 10, 2013 | 11.93 | 12.05 | 11.82 | 11.82 | 17,311 | -0.01(-0.08%) |
Dec 09, 2013 | 12.04 | 12.04 | 11.82 | 11.83 | 27,699 | -0.23(-1.95%) |
Dec 06, 2013 | 12.34 | 12.40 | 12.06 | 12.06 | 0 | -0.19(-1.51%) |
Dec 05, 2013 | 12.15 | 12.62 | 11.85 | 12.25 | 0 | +0.07(+0.62%) |
Dec 04, 2013 | 12.32 | 12.32 | 12.13 | 12.18 | 0 | -0.18(-1.42%) |
Dec 03, 2013 | 12.39 | 12.39 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
Dec 02, 2013 | 12.65 | 12.65 | 12.32 | 12.36 | 0 | -0.28(-2.21%) |
Nov 29, 2013 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.09(+0.71%) |
Nov 27, 2013 | 12.32 | 12.55 | 12.32 | 12.55 | 0 | -0.03(-0.24%) |
Nov 26, 2013 | 12.56 | 12.65 | 12.56 | 12.58 | 0 | +0.04(+0.32%) |
Nov 25, 2013 | 12.32 | 12.55 | 12.32 | 12.54 | 0 | +0.22(+1.79%) |
Nov 22, 2013 | 12.38 | 12.38 | 12.31 | 12.32 | 0 | -0.06(-0.48%) |
Nov 21, 2013 | 12.36 | 12.38 | 12.36 | 12.38 | 0 | -0.17(-1.35%) |
Nov 20, 2013 | 12.45 | 12.55 | 12.45 | 12.55 | 0 | +0.14(+1.13%) |
Nov 19, 2013 | 12.47 | 12.61 | 12.37 | 12.41 | 0 | -0.23(-1.81%) |
Nov 18, 2013 | 12.65 | 12.65 | 12.35 | 12.64 | 0 | -0.01(-0.09%) |
Nov 15, 2013 | 12.45 | 12.65 | 12.45 | 12.65 | 0 | +0.05(+0.40%) |
Nov 14, 2013 | 12.64 | 12.65 | 12.34 | 12.60 | 0 | +0.18(+1.45%) |
Nov 13, 2013 | 12.65 | 12.75 | 12.37 | 12.42 | 0 | -0.23(-1.82%) |
Nov 12, 2013 | 12.34 | 12.75 | 12.34 | 12.65 | 0 | +0.30(+2.43%) |
Nov 11, 2013 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
Nov 08, 2013 | 12.52 | 12.75 | 12.36 | 12.36 | 0 | +0.02(+0.16%) |
Nov 07, 2013 | 12.60 | 12.60 | 12.32 | 12.34 | 0 | -0.26(-2.06%) |
Nov 06, 2013 | 12.37 | 12.60 | 12.37 | 12.60 | 0 | +0.21(+1.69%) |
Nov 05, 2013 | 12.35 | 12.39 | 12.35 | 12.39 | 0 | +0.04(+0.32%) |
Nov 04, 2013 | 12.30 | 12.59 | 12.30 | 12.35 | 0 | +0.05(+0.41%) |