Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.00	20.47	20.00	20.10	320,352	-0.25(-1.22%)
Jan 30, 2014	19.93	20.53	19.89	20.35	258,343	+0.55(+2.78%)
Jan 29, 2014	19.81	20.06	19.78	19.80	343,831	-0.14(-0.72%)
Jan 28, 2014	20.11	20.11	19.83	19.94	292,310	-0.08(-0.40%)
Jan 27, 2014	20.14	20.28	20.00	20.02	443,321	-0.12(-0.60%)
Jan 24, 2014	20.15	20.31	19.91	20.14	321,202	-0.07(-0.34%)
Jan 23, 2014	20.08	20.33	20.00	20.21	270,240	+0.11(+0.53%)
Jan 22, 2014	20.19	20.29	20.05	20.11	268,257	-0.01(-0.03%)
Jan 21, 2014	19.99	20.16	19.85	20.11	352,642	+0.31(+1.58%)
Jan 20, 2014	19.91	19.99	19.66	19.80	203,919	+0.00(+0.00%)
Jan 17, 2014	19.91	19.99	19.66	19.80	203,919	-0.11(-0.53%)
Jan 16, 2014	19.87	19.91	19.62	19.91	163,165	+0.05(+0.27%)
Jan 15, 2014	19.98	20.01	19.80	19.85	201,936	-0.01(-0.05%)
Jan 14, 2014	19.73	19.90	19.61	19.86	185,260	+0.17(+0.86%)
Jan 13, 2014	19.84	19.85	19.50	19.69	253,200	-0.16(-0.83%)
Jan 10, 2014	19.88	20.13	19.75	19.86	305,623	+0.04(+0.21%)
Jan 09, 2014	19.96	19.96	19.67	19.82	238,494	-0.04(-0.19%)
Jan 08, 2014	20.03	20.07	19.72	19.85	222,613	-0.17(-0.87%)
Jan 07, 2014	20.09	20.34	19.97	20.03	309,305	+0.07(+0.35%)
Jan 06, 2014	20.21	20.28	19.88	19.96	247,863	-0.12(-0.61%)
Jan 03, 2014	20.09	20.28	19.81	20.08	246,991	+0.01(+0.03%)
Jan 02, 2014	20.40	20.40	20.00	20.08	235,115	-0.30(-1.46%)
Jan 01, 2014	20.40	20.62	20.26	20.37	265,141	+0.00(+0.00%)
Dec 31, 2013	20.40	20.62	20.26	20.37	265,141	+0.03(+0.16%)
Dec 30, 2013	20.38	20.44	20.23	20.34	113,025	-0.04(-0.18%)
Dec 27, 2013	20.30	20.42	20.14	20.38	194,307	+0.16(+0.79%)
Dec 26, 2013	20.32	20.42	20.11	20.22	151,253	+0.05(+0.24%)
Dec 25, 2013	20.18	20.36	20.10	20.17	72,222	+0.00(+0.00%)
Dec 24, 2013	20.18	20.36	20.10	20.17	72,222	+0.06(+0.29%)
Dec 23, 2013	20.30	20.36	19.94	20.11	176,746	-0.04(-0.18%)
Dec 20, 2013	19.63	20.27	19.49	20.15	836,921	+0.55(+2.81%)
Dec 19, 2013	19.86	19.86	19.49	19.60	148,717	-0.25(-1.28%)
Dec 18, 2013	19.73	19.98	19.45	19.85	340,432	+0.10(+0.48%)
Dec 17, 2013	19.98	19.98	19.70	19.76	270,808	-0.15(-0.77%)
Dec 16, 2013	19.60	20.04	19.59	19.91	265,685	+0.47(+2.42%)
Dec 13, 2013	19.32	19.56	19.04	19.44	214,153	+0.21(+1.07%)
Dec 12, 2013	18.90	19.45	18.90	19.23	238,494	+0.37(+1.94%)
Dec 11, 2013	19.17	19.17	18.79	18.87	238,799	-0.22(-1.14%)
Dec 10, 2013	19.55	19.62	19.08	19.09	261,720	-0.48(-2.46%)
Dec 09, 2013	19.69	19.73	19.42	19.57	122,351	-0.17(-0.86%)
Dec 06, 2013	19.62	19.77	19.40	19.74	78,735	+0.35(+1.80%)
Dec 05, 2013	19.42	19.53	19.25	19.39	62,875	-0.04(-0.22%)
Dec 04, 2013	19.44	19.58	19.29	19.43	118,102	-0.12(-0.62%)
Dec 03, 2013	19.33	19.65	19.33	19.55	250,673	+0.11(+0.57%)
Dec 02, 2013	19.80	19.80	19.34	19.44	160,616	-0.31(-1.58%)
Nov 29, 2013	19.87	19.93	19.62	19.75	68,545	+0.02(+0.08%)
Nov 28, 2013	19.62	19.81	19.56	19.74	154,382	+0.00(+0.00%)
Nov 27, 2013	19.62	19.81	19.56	19.74	154,382	+0.05(+0.24%)
Nov 26, 2013	19.81	19.86	19.56	19.69	169,098	+0.09(+0.48%)
Nov 25, 2013	19.60	19.71	19.43	19.60	83,949	+0.00(+0.00%)
Nov 22, 2013	19.56	19.71	19.27	19.60	166,743	+0.06(+0.29%)
Nov 21, 2013	19.22	19.58	19.22	19.54	145,098	+0.34(+1.77%)
Nov 20, 2013	19.46	19.61	19.09	19.20	148,826	-0.13(-0.68%)
Nov 19, 2013	19.36	19.59	19.23	19.33	158,351	+0.04(+0.19%)
Nov 18, 2013	19.36	19.52	19.18	19.29	99,503	-0.12(-0.62%)
Nov 15, 2013	19.28	19.52	19.10	19.41	218,051	+0.10(+0.52%)
Nov 14, 2013	19.33	19.38	19.14	19.31	54,509	+0.03(+0.16%)
Nov 13, 2013	18.92	19.28	18.70	19.28	215,197	+0.18(+0.93%)
Nov 12, 2013	19.53	19.53	18.97	19.10	105,278	-0.17(-0.87%)
Nov 11, 2013	19.46	19.52	19.09	19.27	331,103	-0.16(-0.84%)
Nov 08, 2013	19.21	19.47	18.91	19.43	197,894	+0.23(+1.17%)
Nov 07, 2013	19.37	19.45	19.02	19.21	132,122	-0.23(-1.16%)
Nov 06, 2013	19.51	19.61	19.37	19.43	48,455	+0.07(+0.38%)
Nov 05, 2013	19.38	19.76	19.33	19.36	87,410	-0.06(-0.30%)
Nov 04, 2013	19.49	19.57	19.26	19.42	189,513	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.