Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	51.86	52.19	51.38	51.38	784,920	-1.19(-2.26%)
Jan 30, 2014	52.57	52.64	51.58	52.57	389,099	+0.77(+1.49%)
Jan 29, 2014	51.57	52.51	51.57	51.80	584,135	-0.27(-0.52%)
Jan 28, 2014	51.80	52.14	51.71	52.07	477,694	+0.27(+0.52%)
Jan 27, 2014	51.96	52.54	51.62	51.80	508,935	+0.02(+0.04%)
Jan 24, 2014	52.84	53.06	51.67	51.78	580,809	-1.34(-2.52%)
Jan 23, 2014	53.67	53.99	52.83	53.12	582,674	-0.51(-0.95%)
Jan 22, 2014	53.81	53.98	53.08	53.63	632,281	-0.24(-0.45%)
Jan 21, 2014	54.53	54.77	53.39	53.87	686,838	-0.25(-0.46%)
Jan 17, 2014	54.25	54.12	54.12	54.12	325,100	-0.18(-0.33%)
Jan 16, 2014	54.52	54.70	54.19	54.30	304,492	-0.36(-0.66%)
Jan 15, 2014	53.47	54.67	53.47	54.66	410,354	+1.19(+2.23%)
Jan 14, 2014	52.49	53.55	52.29	53.47	380,913	+1.26(+2.41%)
Jan 13, 2014	53.26	53.31	52.09	52.21	284,138	-1.14(-2.14%)
Jan 10, 2014	52.99	53.64	52.83	53.35	404,342	+0.44(+0.83%)
Jan 09, 2014	52.73	52.98	52.35	52.91	370,837	+0.36(+0.69%)
Jan 08, 2014	52.41	52.75	52.06	52.55	531,881	+0.21(+0.40%)
Jan 07, 2014	52.05	52.51	51.71	52.34	397,134	+0.47(+0.91%)
Jan 06, 2014	52.92	52.93	51.76	51.87	652,653	-0.82(-1.56%)
Jan 03, 2014	52.75	52.77	52.33	52.69	396,957	-0.04(-0.08%)
Jan 02, 2014	54.12	54.29	52.49	52.73	447,817	-1.52(-2.80%)
Dec 31, 2013	53.86	54.25	54.25	54.25	328,400	+0.64(+1.19%)
Dec 30, 2013	53.43	53.67	52.92	53.61	356,111	+0.25(+0.47%)
Dec 27, 2013	53.20	53.58	53.01	53.36	147,764	+0.16(+0.30%)
Dec 26, 2013	53.50	53.68	52.90	53.20	147,628	-0.24(-0.45%)
Dec 24, 2013	52.93	53.49	52.89	53.44	99,647	+0.45(+0.85%)
Dec 23, 2013	53.12	53.19	52.61	52.99	242,606	+0.04(+0.08%)
Dec 20, 2013	52.02	53.06	51.94	52.95	578,753	+1.12(+2.16%)
Dec 19, 2013	52.06	52.15	51.66	51.83	451,517	-0.46(-0.88%)
Dec 18, 2013	52.79	52.79	51.65	52.29	497,602	-0.09(-0.17%)
Dec 17, 2013	51.76	52.46	51.59	52.38	472,000	+0.80(+1.55%)
Dec 16, 2013	49.62	52.15	49.61	51.58	498,465	+0.47(+0.92%)
Dec 13, 2013	51.36	51.38	50.80	51.11	503,924	-0.09(-0.18%)
Dec 12, 2013	51.68	51.80	50.84	51.20	402,663	-0.50(-0.97%)
Dec 11, 2013	52.71	52.88	51.53	51.70	440,328	-0.95(-1.80%)
Dec 10, 2013	52.47	53.40	52.33	52.65	606,429	+0.05(+0.10%)
Dec 09, 2013	52.58	53.55	52.36	52.60	1,077,320	+0.25(+0.48%)
Dec 06, 2013	51.85	52.49	51.75	52.35	428,541	+1.12(+2.19%)
Dec 05, 2013	51.16	51.35	50.73	51.23	504,534	-0.03(-0.06%)
Dec 04, 2013	50.94	51.51	50.83	51.26	507,176	+0.15(+0.29%)
Dec 03, 2013	51.22	51.62	50.80	51.11	567,665	-0.31(-0.60%)
Dec 02, 2013	51.34	52.32	50.82	51.42	514,255	+0.08(+0.16%)
Nov 29, 2013	51.36	51.68	51.08	51.34	311,576	+0.02(+0.04%)
Nov 27, 2013	52.03	52.03	51.23	51.32	625,337	-0.56(-1.08%)
Nov 26, 2013	52.15	52.17	51.83	51.88	618,044	-0.22(-0.42%)
Nov 25, 2013	52.28	52.40	51.89	52.10	416,616	-0.14(-0.27%)
Nov 22, 2013	52.31	52.31	51.88	52.24	341,308	-0.11(-0.21%)
Nov 21, 2013	52.31	52.70	52.16	52.35	574,674	+0.27(+0.52%)
Nov 20, 2013	52.37	52.52	51.87	52.08	449,517	-0.19(-0.36%)
Nov 19, 2013	53.64	53.85	52.10	52.27	973,598	-1.29(-2.41%)
Nov 18, 2013	54.43	54.51	53.50	53.56	780,107	-0.59(-1.09%)
Nov 15, 2013	54.30	54.44	54.04	54.15	1,693,122	+0.01(+0.02%)
Nov 14, 2013	53.53	54.50	53.35	54.14	1,456,010	+0.47(+0.88%)
Nov 13, 2013	52.88	53.96	52.74	53.67	1,591,272	+0.41(+0.77%)
Nov 12, 2013	52.00	53.34	51.81	53.26	2,104,243	+1.09(+2.09%)
Nov 11, 2013	51.20	52.29	50.85	52.17	745,703	+0.97(+1.89%)
Nov 08, 2013	50.13	51.45	49.95	51.20	804,046	+1.10(+2.20%)
Nov 07, 2013	49.79	50.60	49.75	50.10	1,717,081	+0.42(+0.85%)
Nov 06, 2013	48.83	49.70	48.56	49.68	718,208	+1.11(+2.29%)
Nov 05, 2013	48.48	48.93	47.96	48.57	755,964	-0.09(-0.18%)
Nov 04, 2013	48.72	49.12	48.56	48.66	550,958	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.