Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.08	14.16	13.99	14.03	1,490,673	-0.17(-1.21%)
Jan 29, 2015	14.40	14.43	14.18	14.21	1,905,418	-0.19(-1.29%)
Jan 28, 2015	14.67	14.67	14.35	14.39	1,016,250	-0.21(-1.41%)
Jan 27, 2015	14.64	14.69	14.54	14.60	832,341	-0.18(-1.21%)
Jan 26, 2015	14.57	14.78	14.55	14.78	907,437	+0.18(+1.22%)
Jan 23, 2015	14.44	14.71	14.42	14.60	1,493,890	+0.12(+0.85%)
Jan 22, 2015	14.36	14.47	14.27	14.47	1,049,585	+0.18(+1.25%)
Jan 21, 2015	13.99	14.33	13.93	14.30	1,151,572	+0.31(+2.21%)
Jan 20, 2015	14.01	14.08	13.88	13.99	1,544,240	+0.01(+0.10%)
Jan 16, 2015	14.22	14.29	13.90	13.97	1,579,798	-0.24(-1.69%)
Jan 15, 2015	14.28	14.42	14.20	14.21	773,009	-0.09(-0.62%)
Jan 14, 2015	14.43	14.49	14.18	14.30	1,489,856	-0.26(-1.79%)
Jan 13, 2015	14.76	14.91	14.52	14.56	954,846	-0.14(-0.98%)
Jan 12, 2015	14.82	14.85	14.67	14.71	813,101	-0.08(-0.56%)
Jan 09, 2015	14.96	14.98	14.76	14.79	969,937	-0.14(-0.92%)
Jan 08, 2015	14.83	14.94	14.78	14.93	986,644	+0.16(+1.07%)
Jan 07, 2015	14.69	14.83	14.68	14.77	653,614	+0.14(+0.94%)
Jan 06, 2015	14.84	14.87	14.47	14.63	1,877,985	-0.27(-1.80%)
Jan 05, 2015	15.05	15.13	14.78	14.90	1,545,034	-0.21(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.