Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.33	18.00	17.28	17.88	58,479	+0.35(+2.00%)
Jan 29, 2015	17.42	17.70	17.04	17.53	42,102	+0.06(+0.34%)
Jan 28, 2015	17.72	17.85	17.37	17.47	71,215	-0.23(-1.30%)
Jan 27, 2015	17.64	18.06	17.26	17.70	79,237	-0.13(-0.73%)
Jan 26, 2015	17.62	17.83	17.35	17.83	37,043	+0.22(+1.25%)
Jan 23, 2015	18.05	18.17	17.51	17.61	43,511	-0.38(-2.11%)
Jan 22, 2015	18.33	18.48	17.81	17.99	50,465	-0.27(-1.48%)
Jan 21, 2015	18.49	18.78	17.84	18.26	39,407	-0.21(-1.14%)
Jan 20, 2015	18.49	18.73	17.90	18.47	58,508	-0.08(-0.43%)
Jan 16, 2015	18.18	19.01	17.87	18.55	134,200	+0.39(+2.15%)
Jan 15, 2015	19.01	19.01	17.87	18.16	106,992	-0.73(-3.86%)
Jan 14, 2015	18.28	19.02	18.16	18.89	93,910	+0.37(+2.00%)
Jan 13, 2015	19.23	19.23	18.18	18.52	53,881	-0.55(-2.88%)
Jan 12, 2015	19.07	19.36	18.91	19.07	64,982	+0.00(+0.00%)
Jan 09, 2015	19.40	19.40	18.99	19.07	47,015	-0.30(-1.55%)
Jan 08, 2015	18.96	19.45	18.65	19.37	48,840	+0.67(+3.58%)
Jan 07, 2015	18.52	18.79	18.31	18.70	104,700	+0.39(+2.13%)
Jan 06, 2015	18.97	18.97	18.00	18.31	56,344	-0.55(-2.92%)
Jan 05, 2015	19.00	19.74	18.72	18.86	185,811	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.