Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
24.25
24.80
24.07
24.44
7,772,775
-0.07(-0.30%)
Jan 29, 2015
25.10
25.18
24.28
24.52
8,796,758
-0.45(-1.81%)
Jan 28, 2015
25.73
25.85
23.99
24.97
19,180,088
-1.28(-4.88%)
Jan 27, 2015
26.33
26.71
26.12
26.25
5,902,723
-0.21(-0.80%)
Jan 26, 2015
26.26
26.64
26.21
26.46
4,913,439
+0.21(+0.81%)
Jan 23, 2015
26.51
26.95
26.22
26.25
6,524,910
-0.09(-0.35%)
Jan 22, 2015
26.81
26.81
25.69
26.34
9,730,529
-0.41(-1.52%)
Jan 21, 2015
26.86
27.04
26.50
26.75
7,483,502
+0.18(+0.69%)
Jan 20, 2015
26.50
26.63
25.87
26.56
6,151,867
-0.20(-0.76%)
Jan 16, 2015
26.59
26.81
26.04
26.77
9,400,849
+0.24(+0.90%)
Jan 15, 2015
27.20
27.74
26.39
26.53
7,301,023
-0.67(-2.47%)
Jan 14, 2015
27.25
27.59
26.58
27.20
8,934,888
-0.14(-0.51%)
Jan 13, 2015
27.28
27.56
26.73
27.34
8,406,826
+0.28(+1.02%)
Jan 12, 2015
27.22
27.50
26.91
27.06
6,873,146
-0.64(-2.30%)
Jan 09, 2015
26.58
28.01
26.58
27.70
10,003,862
+1.10(+4.12%)
Jan 08, 2015
26.07
26.63
25.69
26.60
7,245,648
+0.53(+2.01%)
Jan 07, 2015
26.26
26.35
25.73
26.08
5,862,584
+0.22(+0.86%)
Jan 06, 2015
26.10
26.47
25.37
25.86
8,679,836
-0.37(-1.41%)
Jan 05, 2015
27.23
27.58
26.20
26.22
7,991,874
-1.52(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.