Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.72	52.79	52.01	52.26	94,595	-0.79(-1.49%)
Jan 29, 2015	52.38	53.05	52.28	53.05	33,694	+0.47(+0.88%)
Jan 28, 2015	53.63	53.93	52.34	52.59	59,716	-0.76(-1.42%)
Jan 27, 2015	53.50	54.01	53.20	53.34	28,404	-0.60(-1.10%)
Jan 26, 2015	53.61	54.59	53.61	53.94	42,581	-0.23(-0.42%)
Jan 23, 2015	53.71	54.55	53.50	54.17	60,007	+0.49(+0.91%)
Jan 22, 2015	52.89	53.79	52.81	53.68	61,858	+0.88(+1.67%)
Jan 21, 2015	52.97	53.23	52.39	52.80	58,095	-0.44(-0.82%)
Jan 20, 2015	55.02	55.02	53.05	53.23	114,394	-1.82(-3.30%)
Jan 16, 2015	53.79	55.07	53.75	55.05	92,482	+1.15(+2.13%)
Jan 15, 2015	55.23	55.28	53.79	53.90	49,806	-1.25(-2.27%)
Jan 14, 2015	53.96	55.42	53.50	55.15	89,739	+1.01(+1.87%)
Jan 13, 2015	55.39	55.91	53.90	54.14	259,081	-0.68(-1.25%)
Jan 12, 2015	54.46	54.97	52.63	54.83	328,312	-2.11(-3.71%)
Jan 09, 2015	56.73	57.30	56.73	56.94	32,484	+0.09(+0.17%)
Jan 08, 2015	56.54	56.93	56.39	56.85	49,005	+0.74(+1.32%)
Jan 07, 2015	55.91	56.11	55.23	56.11	295,312	+0.39(+0.69%)
Jan 06, 2015	56.33	56.33	55.15	55.72	79,179	-0.61(-1.08%)
Jan 05, 2015	56.44	56.82	55.85	56.33	47,471	-0.43(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.