Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	113.23	114.21	111.38	111.62	1,074,458	-2.36(-2.07%)
Jan 29, 2015	112.57	114.49	111.62	113.98	1,348,680	+1.14(+1.01%)
Jan 28, 2015	114.67	115.14	112.84	112.84	1,895,195	-0.35(-0.31%)
Jan 27, 2015	112.70	114.63	112.05	113.19	1,200,974	-1.11(-0.97%)
Jan 26, 2015	114.55	114.87	111.85	114.30	1,497,592	-0.55(-0.48%)
Jan 23, 2015	113.15	115.30	112.50	114.85	2,107,075	+1.45(+1.28%)
Jan 22, 2015	108.65	114.62	108.60	113.40	9,268,034	-12.55(-9.96%)
Jan 21, 2015	126.75	127.67	125.12	125.95	3,336,833	-0.30(-0.24%)
Jan 20, 2015	127.26	127.30	125.20	126.25	1,019,272	-0.04(-0.03%)
Jan 16, 2015	124.46	126.45	123.97	126.29	790,916	+2.07(+1.67%)
Jan 15, 2015	126.60	127.67	124.11	124.22	869,902	-1.38(-1.10%)
Jan 14, 2015	125.06	126.05	122.11	125.60	1,375,211	-3.07(-2.39%)
Jan 13, 2015	128.67	132.22	127.49	128.67	850,436	+0.75(+0.59%)
Jan 12, 2015	130.45	130.45	127.38	127.92	665,700	-1.97(-1.52%)
Jan 09, 2015	129.82	130.55	128.31	129.89	722,494	+0.24(+0.19%)
Jan 08, 2015	129.80	131.07	128.73	129.65	1,096,842	+1.30(+1.01%)
Jan 07, 2015	127.55	129.43	127.26	128.35	665,940	+1.62(+1.28%)
Jan 06, 2015	128.00	129.47	126.69	126.73	960,494	-3.03(-2.34%)
Jan 05, 2015	132.19	132.99	128.97	129.76	1,355,451	-0.57(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.