Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.08	44.20	42.47	43.83	4,312,465	+0.21(+0.48%)
Jan 29, 2015	42.73	43.69	41.40	43.62	3,975,080	+1.33(+3.15%)
Jan 28, 2015	43.21	43.43	41.78	42.29	4,512,316	-1.40(-3.19%)
Jan 27, 2015	43.39	44.17	42.80	43.69	3,277,579	+0.06(+0.13%)
Jan 26, 2015	42.62	43.68	41.94	43.63	3,363,039	+1.15(+2.70%)
Jan 23, 2015	42.50	43.14	42.27	42.48	3,071,928	-0.43(-1.01%)
Jan 22, 2015	43.29	43.48	42.05	42.91	2,780,197	-0.17(-0.40%)
Jan 21, 2015	42.57	43.56	42.51	43.09	3,467,801	+0.94(+2.22%)
Jan 20, 2015	41.21	42.28	40.55	42.15	4,463,836	+0.39(+0.92%)
Jan 16, 2015	39.79	41.80	39.70	41.77	3,775,728	+2.30(+5.84%)
Jan 15, 2015	40.20	40.60	39.43	39.46	4,424,367	+0.12(+0.30%)
Jan 14, 2015	38.60	39.44	38.00	39.34	3,988,243	+0.28(+0.73%)
Jan 13, 2015	38.36	39.31	37.94	39.06	5,473,714	+0.94(+2.46%)
Jan 12, 2015	39.01	39.31	37.65	38.12	3,826,619	-1.88(-4.71%)
Jan 09, 2015	39.67	40.29	39.10	40.00	3,265,255	+0.36(+0.90%)
Jan 08, 2015	38.69	39.87	38.16	39.65	4,165,748	+1.32(+3.45%)
Jan 07, 2015	39.02	39.43	38.09	38.32	3,385,540	-0.15(-0.38%)
Jan 06, 2015	38.82	39.37	37.93	38.47	4,173,522	-0.45(-1.16%)
Jan 05, 2015	42.27	42.43	38.74	38.92	7,687,782	-4.12(-9.58%)
Jan 02, 2015	43.22	43.70	42.20	43.04	3,226,494	-0.50(-1.16%)
Dec 31, 2014	43.06	43.55	43.55	43.55	2,666,023	+0.09(+0.21%)
Dec 30, 2014	43.63	44.09	43.15	43.46	2,679,313	-0.46(-1.05%)
Dec 29, 2014	43.70	44.65	43.61	43.91	3,429,881	+0.56(+1.29%)
Dec 26, 2014	44.64	45.04	43.08	43.35	3,179,172	-1.18(-2.64%)
Dec 24, 2014	44.59	44.53	44.53	44.53	2,488,492	-0.44(-0.98%)
Dec 23, 2014	46.71	46.80	44.47	44.97	6,836,226	-1.81(-3.87%)
Dec 22, 2014	46.28	46.90	45.61	46.78	4,086,907	-0.22(-0.47%)
Dec 19, 2014	45.82	47.05	45.37	47.00	5,479,257	+1.63(+3.58%)
Dec 18, 2014	45.36	45.89	43.78	45.37	6,456,938	+1.36(+3.09%)
Dec 17, 2014	40.19	44.25	40.19	44.02	7,318,947	+4.02(+10.05%)
Dec 16, 2014	39.16	41.26	38.66	39.99	5,670,123	+0.51(+1.30%)
Dec 15, 2014	40.85	41.21	39.41	39.48	4,183,058	-0.79(-1.96%)
Dec 12, 2014	41.05	41.73	40.08	40.27	4,614,198	-1.40(-3.37%)
Dec 11, 2014	41.72	42.99	41.45	41.67	3,302,554	-0.36(-0.85%)
Dec 10, 2014	43.21	43.21	41.62	42.03	5,365,070	-1.94(-4.41%)
Dec 09, 2014	43.20	44.56	43.08	43.97	6,261,757	+0.26(+0.59%)
Dec 08, 2014	45.72	45.72	43.63	43.71	5,334,399	-2.74(-5.89%)
Dec 05, 2014	46.97	47.19	46.68	46.45	3,193,739	-0.91(-1.92%)
Dec 04, 2014	47.17	47.94	46.91	47.36	4,586,739	-0.51(-1.07%)
Dec 03, 2014	46.70	48.07	46.39	47.87	4,745,859	+1.46(+3.15%)
Dec 02, 2014	45.31	46.67	45.12	46.41	5,422,549	+0.78(+1.71%)
Dec 01, 2014	45.09	45.71	43.84	45.63	6,509,187	+0.48(+1.06%)
Nov 28, 2014	46.83	46.98	44.93	45.15	4,227,495	-4.27(-8.64%)
Nov 26, 2014	50.53	49.42	49.42	49.42	2,278,068	-1.46(-2.87%)
Nov 25, 2014	52.19	52.34	50.60	50.88	2,456,480	-1.17(-2.24%)
Nov 24, 2014	52.65	53.11	51.86	52.05	4,249,684	-0.94(-1.77%)
Nov 21, 2014	52.94	53.27	52.18	52.99	3,542,507	+1.07(+2.07%)
Nov 20, 2014	50.29	52.17	50.20	51.91	3,658,090	+1.63(+3.23%)
Nov 19, 2014	50.83	50.88	49.60	50.29	3,038,513	-0.22(-0.44%)
Nov 18, 2014	50.27	50.88	49.82	50.51	2,107,258	+0.28(+0.55%)
Nov 17, 2014	50.83	50.98	49.84	50.23	3,705,456	-1.29(-2.50%)
Nov 14, 2014	49.90	51.67	49.81	51.52	2,807,418	+1.95(+3.93%)
Nov 13, 2014	50.59	51.15	48.91	49.57	3,440,275	-1.13(-2.23%)
Nov 12, 2014	50.98	51.65	50.63	50.70	2,942,805	-0.84(-1.64%)
Nov 11, 2014	51.77	51.89	50.76	51.54	3,666,405	-0.08(-0.16%)
Nov 10, 2014	52.61	52.98	51.35	51.63	3,449,917	-0.26(-0.50%)
Nov 07, 2014	50.65	52.40	50.54	51.88	5,015,269	+1.57(+3.12%)
Nov 06, 2014	50.42	50.76	49.79	50.31	4,954,362	-0.69(-1.35%)
Nov 05, 2014	50.42	51.37	49.73	51.00	2,831,315	+1.24(+2.49%)
Nov 04, 2014	50.55	50.70	49.25	49.76	3,509,241	-1.53(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.