Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.70	24.04	23.55	23.78	1,657,013	-0.20(-0.85%)
Jan 29, 2015	24.30	24.43	23.76	23.99	1,348,781	-0.29(-1.20%)
Jan 28, 2015	24.64	24.72	24.24	24.28	1,096,438	-0.27(-1.11%)
Jan 27, 2015	24.64	24.74	24.45	24.55	1,493,404	-0.20(-0.80%)
Jan 26, 2015	24.63	24.81	24.53	24.75	1,451,298	+0.14(+0.55%)
Jan 23, 2015	24.64	24.83	24.46	24.61	1,467,912	-0.05(-0.20%)
Jan 22, 2015	24.10	24.74	24.07	24.66	1,542,615	+0.58(+2.42%)
Jan 21, 2015	24.24	24.41	23.94	24.08	1,631,433	-0.42(-1.72%)
Jan 20, 2015	24.66	24.72	24.34	24.50	1,772,469	-0.19(-0.78%)
Jan 16, 2015	23.99	24.71	23.95	24.69	1,579,275	+0.56(+2.31%)
Jan 15, 2015	24.02	24.26	23.77	24.14	1,079,477	+0.12(+0.49%)
Jan 14, 2015	24.08	24.17	23.73	24.02	1,462,741	-0.17(-0.72%)
Jan 13, 2015	24.14	24.49	23.94	24.19	1,330,210	+0.24(+1.01%)
Jan 12, 2015	23.98	24.14	23.72	23.95	927,693	-0.09(-0.39%)
Jan 09, 2015	24.18	24.37	23.93	24.04	842,941	-0.19(-0.77%)
Jan 08, 2015	23.98	24.25	23.91	24.23	1,018,802	+0.32(+1.32%)
Jan 07, 2015	24.06	24.19	23.83	23.91	1,655,443	+0.02(+0.08%)
Jan 06, 2015	23.91	23.99	23.76	23.89	1,732,332	-0.11(-0.44%)
Jan 05, 2015	24.69	24.71	23.98	24.00	1,611,321	-0.75(-3.03%)
Jan 02, 2015	24.91	25.05	24.62	24.75	811,239	-0.24(-0.94%)
Dec 31, 2014	25.18	24.98	24.98	24.98	829,904	-0.14(-0.57%)
Dec 30, 2014	25.24	25.27	25.05	25.13	881,132	-0.04(-0.17%)
Dec 29, 2014	25.51	25.55	25.17	25.17	1,276,637	-0.36(-1.41%)
Dec 26, 2014	25.41	25.67	25.41	25.53	838,078	+0.15(+0.59%)
Dec 24, 2014	25.32	25.38	25.38	25.38	490,353	+0.17(+0.66%)
Dec 23, 2014	25.06	25.37	25.02	25.21	939,616	+0.18(+0.72%)
Dec 22, 2014	25.02	25.18	24.90	25.03	1,112,517	+0.12(+0.47%)
Dec 19, 2014	24.74	25.07	24.66	24.92	1,551,704	+0.28(+1.16%)
Dec 18, 2014	24.53	24.63	24.28	24.63	1,440,692	+0.15(+0.61%)
Dec 17, 2014	24.54	24.59	24.27	24.48	1,426,199	+0.01(+0.05%)
Dec 16, 2014	23.95	24.65	23.80	24.47	1,603,579	+0.53(+2.20%)
Dec 15, 2014	23.98	24.17	23.84	23.94	1,189,144	+0.00(+0.00%)
Dec 12, 2014	24.17	24.27	23.94	23.94	894,600	-0.30(-1.23%)
Dec 11, 2014	24.09	24.38	23.98	24.24	1,173,493	+0.23(+0.95%)
Dec 10, 2014	24.11	24.35	23.91	24.01	995,653	-0.26(-1.07%)
Dec 09, 2014	24.24	24.40	24.14	24.27	1,117,404	-0.10(-0.41%)
Dec 08, 2014	24.48	24.53	24.28	24.37	995,978	-0.18(-0.73%)
Dec 05, 2014	24.56	24.72	24.44	24.55	917,226	-0.04(-0.18%)
Dec 04, 2014	24.71	24.88	24.43	24.59	910,758	-0.15(-0.63%)
Dec 03, 2014	24.60	24.81	24.59	24.75	777,082	+0.14(+0.55%)
Dec 02, 2014	24.66	24.74	24.45	24.61	1,284,641	-0.12(-0.50%)
Dec 01, 2014	24.98	25.18	24.64	24.74	1,932,986	+0.21(+0.86%)
Nov 28, 2014	24.02	24.58	24.01	24.53	546,798	+0.40(+1.64%)
Nov 26, 2014	24.01	24.13	24.13	24.13	609,188	+0.12(+0.49%)
Nov 25, 2014	23.83	24.11	23.83	24.01	3,153,028	+0.24(+1.02%)
Nov 24, 2014	23.76	23.91	23.65	23.77	620,522	+0.07(+0.29%)
Nov 21, 2014	23.87	23.88	23.63	23.70	682,794	+0.08(+0.34%)
Nov 20, 2014	23.54	23.69	23.47	23.62	604,472	+0.06(+0.24%)
Nov 19, 2014	23.51	23.71	23.42	23.57	778,428	-0.01(-0.05%)
Nov 18, 2014	23.68	23.84	23.54	23.58	811,859	+0.19(+0.80%)
Nov 17, 2014	23.26	23.55	23.25	23.39	1,465,519	+0.02(+0.10%)
Nov 14, 2014	23.21	23.39	23.11	23.37	970,474	+0.21(+0.92%)
Nov 13, 2014	23.31	23.33	23.06	23.15	2,932,961	-0.10(-0.42%)
Nov 12, 2014	23.06	23.36	23.00	23.25	1,168,380	+0.19(+0.84%)
Nov 11, 2014	23.05	23.12	22.94	23.06	842,371	-0.02(-0.11%)
Nov 10, 2014	22.97	23.11	22.86	23.08	1,427,403	+0.19(+0.85%)
Nov 07, 2014	22.81	23.06	22.77	22.89	874,690	+0.10(+0.43%)
Nov 06, 2014	23.03	23.11	22.78	22.79	835,350	-0.23(-1.00%)
Nov 05, 2014	22.67	23.08	22.66	23.02	1,170,817	+0.38(+1.66%)
Nov 04, 2014	22.50	22.68	22.38	22.64	893,142	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.