Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.99	44.37	43.75	43.92	1,127,440	-0.41(-0.93%)
Jan 29, 2015	43.66	44.38	43.55	44.34	1,089,586	+0.72(+1.66%)
Jan 28, 2015	44.19	44.39	43.50	43.61	1,040,830	-0.40(-0.92%)
Jan 27, 2015	44.03	44.34	43.73	44.02	703,859	-0.50(-1.13%)
Jan 26, 2015	44.12	44.54	43.75	44.52	1,243,994	+0.34(+0.76%)
Jan 23, 2015	45.18	45.28	44.14	44.18	1,385,580	-1.10(-2.43%)
Jan 22, 2015	44.90	45.33	44.56	45.28	1,293,489	+0.66(+1.49%)
Jan 21, 2015	44.87	44.94	44.27	44.62	1,320,001	-0.42(-0.93%)
Jan 20, 2015	44.95	45.34	44.72	45.04	1,816,664	+0.74(+1.67%)
Jan 16, 2015	44.01	44.36	43.85	44.30	920,864	+0.28(+0.63%)
Jan 15, 2015	45.23	45.30	43.98	44.02	1,360,219	-0.96(-2.13%)
Jan 14, 2015	44.78	45.04	44.29	44.98	982,997	+0.14(+0.32%)
Jan 13, 2015	45.20	45.65	44.53	44.84	1,079,639	-0.03(-0.06%)
Jan 12, 2015	44.58	44.90	44.21	44.86	771,440	+0.31(+0.70%)
Jan 09, 2015	45.26	45.31	44.42	44.55	1,370,080	-0.59(-1.30%)
Jan 08, 2015	44.25	45.39	44.21	45.14	1,490,724	+1.30(+2.97%)
Jan 07, 2015	43.79	43.89	43.57	43.84	967,560	+0.43(+0.99%)
Jan 06, 2015	43.50	43.85	43.08	43.41	1,806,262	+0.43(+1.00%)
Jan 05, 2015	43.20	43.32	42.69	42.98	954,140	-0.54(-1.24%)
Jan 02, 2015	43.81	43.99	43.13	43.52	450,716	-0.08(-0.17%)
Dec 31, 2014	44.26	43.60	43.60	43.60	465,896	-0.64(-1.44%)
Dec 30, 2014	44.07	44.32	44.07	44.23	591,217	-0.03(-0.06%)
Dec 29, 2014	44.12	44.45	43.94	44.26	472,608	+0.04(+0.09%)
Dec 26, 2014	43.88	44.39	43.87	44.22	315,994	+0.39(+0.90%)
Dec 24, 2014	43.86	43.82	43.82	43.82	282,037	-0.07(-0.15%)
Dec 23, 2014	43.71	44.05	43.60	43.89	608,458	+0.33(+0.75%)
Dec 22, 2014	43.71	44.09	43.31	43.56	682,561	-0.11(-0.25%)
Dec 19, 2014	43.13	43.73	43.01	43.67	1,448,923	+0.75(+1.74%)
Dec 18, 2014	42.64	42.93	42.27	42.92	1,672,298	+0.73(+1.73%)
Dec 17, 2014	42.12	42.39	41.76	42.19	1,515,075	+0.07(+0.16%)
Dec 16, 2014	42.38	42.91	42.10	42.12	1,479,203	-0.33(-0.77%)
Dec 15, 2014	42.32	42.60	42.10	42.45	1,143,866	+0.33(+0.78%)
Dec 12, 2014	42.42	42.73	42.11	42.12	1,386,351	-0.08(-0.18%)
Dec 11, 2014	41.95	42.73	41.95	42.20	1,199,196	+0.34(+0.80%)
Dec 10, 2014	41.73	42.16	41.70	41.86	1,292,171	+0.07(+0.16%)
Dec 09, 2014	41.18	41.86	41.09	41.80	1,161,359	+0.29(+0.69%)
Dec 08, 2014	41.79	42.09	41.40	41.51	746,941	-0.37(-0.88%)
Dec 05, 2014	41.69	42.02	41.57	41.88	1,281,935	+0.18(+0.44%)
Dec 04, 2014	42.07	42.40	41.38	41.70	1,327,089	-0.61(-1.43%)
Dec 03, 2014	41.93	42.79	41.65	42.30	2,029,151	+0.35(+0.84%)
Dec 02, 2014	41.26	42.02	41.26	41.95	1,377,405	+0.66(+1.61%)
Dec 01, 2014	41.10	41.31	40.81	41.28	1,018,193	-0.03(-0.06%)
Nov 28, 2014	41.03	41.40	40.92	41.31	591,226	+0.27(+0.65%)
Nov 26, 2014	40.94	41.04	41.04	41.04	538,007	+0.12(+0.29%)
Nov 25, 2014	40.98	41.16	40.68	40.93	1,305,134	-0.08(-0.20%)
Nov 24, 2014	40.32	41.21	40.32	41.01	1,255,182	+0.73(+1.82%)
Nov 21, 2014	40.43	40.65	40.11	40.28	851,840	+0.33(+0.84%)
Nov 20, 2014	39.68	40.00	39.56	39.94	614,228	-0.06(-0.15%)
Nov 19, 2014	39.96	40.10	39.72	40.00	670,472	-0.03(-0.06%)
Nov 18, 2014	40.00	40.37	39.82	40.02	673,986	+0.16(+0.40%)
Nov 17, 2014	39.70	39.98	39.57	39.87	641,760	+0.20(+0.50%)
Nov 14, 2014	40.05	40.16	39.57	39.67	916,246	-0.46(-1.14%)
Nov 13, 2014	40.24	40.48	39.99	40.13	723,701	-0.01(-0.02%)
Nov 12, 2014	39.92	40.23	39.87	40.13	435,305	+0.12(+0.29%)
Nov 11, 2014	40.05	40.35	39.83	40.02	571,456	-0.07(-0.17%)
Nov 10, 2014	39.80	40.18	39.78	40.08	533,319	+0.25(+0.63%)
Nov 07, 2014	39.57	39.97	39.37	39.83	711,841	+0.31(+0.78%)
Nov 06, 2014	39.17	39.66	39.09	39.52	766,837	+0.37(+0.94%)
Nov 05, 2014	39.04	39.21	38.74	39.16	863,625	+0.27(+0.69%)
Nov 04, 2014	38.77	39.14	38.65	38.89	627,495	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.