Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.39	20.39	20.23	20.23	1,300	-0.80(-3.80%)
Jan 29, 2015	21.75	21.75	21.03	21.03	6,000	-1.09(-4.92%)
Jan 28, 2015	22.11	22.12	22.11	22.12	2,000	-0.56(-2.47%)
Jan 27, 2015	23.02	23.02	22.68	22.68	460	-0.82(-3.49%)
Jan 23, 2015		23.50	23.50	23.50	0	+0.21(+0.91%)
Jan 22, 2015	23.29	23.29	23.29	23.29	1,180	-0.10(-0.44%)
Jan 21, 2015	23.39	23.39	23.39	23.39	400	+0.59(+2.58%)
Jan 20, 2015	22.82	22.90	22.80	22.80	5,200	-0.56(-2.39%)
Jan 16, 2015		23.36	23.36	23.36	0	-0.04(-0.17%)
Jan 15, 2015	23.77	23.77	23.40	23.40	1,725	+0.46(+2.00%)
Jan 14, 2015	23.23	23.23	22.94	22.94	1,050	-0.70(-2.96%)
Jan 13, 2015				23.64	0	+0.53(+2.29%)
Jan 12, 2015	23.51	23.51	23.11	23.11	425	-1.73(-6.96%)
Jan 09, 2015	24.84	24.84	24.84	24.84	310	-0.35(-1.39%)
Jan 07, 2015		25.19	25.19	25.19	0	+0.22(+0.88%)
Jan 06, 2015	25.99	26.00	24.97	24.97	900	-2.80(-10.08%)
Jan 02, 2015		27.77	27.77	27.77	0	-0.55(-1.92%)
Dec 31, 2014		28.32	28.32	28.32	0	-0.22(-0.78%)
Dec 30, 2014	28.21	28.54	28.17	28.54	1,800	-0.10(-0.35%)
Dec 29, 2014	28.65	28.65	28.62	28.64	1,565	+0.08(+0.30%)
Dec 24, 2014		28.56	28.56	28.56	0	+0.57(+2.04%)
Dec 23, 2014	27.98	27.98	27.98	27.98	500	-0.05(-0.16%)
Dec 19, 2014		28.03	28.03	28.03	0	-0.31(-1.09%)
Dec 18, 2014	28.73	28.79	28.06	28.34	2,600	+1.71(+6.44%)
Dec 17, 2014	25.19	26.64	25.19	26.63	1,870	+1.41(+5.58%)
Dec 16, 2014				25.22	2,036	-0.04(-0.16%)
Dec 15, 2014	25.37	25.83	25.26	25.26	1,100	-0.53(-2.06%)
Dec 12, 2014	26.30	26.30	25.79	25.79	2,603	-1.05(-3.91%)
Dec 10, 2014		26.84	26.84	26.84	0	-0.32(-1.18%)
Dec 09, 2014	27.16	27.16	27.16	27.16	1,600	-1.83(-6.31%)
Dec 04, 2014		28.99	28.99	28.99	85	-1.41(-4.64%)
Dec 03, 2014	30.02	30.40	30.02	30.40	2,300	+0.15(+0.50%)
Dec 02, 2014	30.22	30.25	30.22	30.25	2,500	-0.32(-1.05%)
Dec 01, 2014	31.32	31.32	30.57	30.57	6,491	-2.83(-8.47%)
Nov 26, 2014		33.40	33.40	33.40	0	+0.02(+0.06%)
Nov 25, 2014	33.38	33.38	33.38	33.38	100	-0.06(-0.18%)
Nov 24, 2014	33.44	33.44	33.44	33.44	100	+0.00(+0.00%)
Nov 19, 2014		33.44	33.44	33.44	0	+0.75(+2.29%)
Nov 14, 2014		32.69	32.69	32.69	0	-0.30(-0.91%)
Nov 12, 2014		32.99	32.99	32.99	0	+0.32(+0.99%)
Nov 10, 2014		32.67	32.67	32.67	25	+0.07(+0.23%)
Nov 07, 2014	32.59	32.59	32.59	32.59	200	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.