Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 7.539 | 7.564 | 7.538 | 7.538 | 1,944 | +0.10(+1.40%) |
Jan 29, 2015 | 7.472 | 7.472 | 7.434 | 7.434 | 1,903 | +0.03(+0.43%) |
Jan 28, 2015 | 7.331 | 7.430 | 7.331 | 7.402 | 3,540 | +0.07(+0.96%) |
Jan 27, 2015 | 7.337 | 7.337 | 7.331 | 7.331 | 545 | +0.05(+0.72%) |
Jan 26, 2015 | 7.266 | 7.479 | 7.241 | 7.279 | 13,063 | +0.01(+0.18%) |
Jan 23, 2015 | 7.427 | 7.458 | 7.209 | 7.266 | 35,096 | -0.20(-2.67%) |
Jan 22, 2015 | 7.466 | 7.466 | 7.453 | 7.466 | 1,730 | -0.03(-0.34%) |
Jan 20, 2015 | 7.427 | 7.492 | 7.492 | 7.492 | 104 | +0.08(+1.13%) |
Jan 16, 2015 | 7.415 | 7.588 | 7.408 | 7.408 | 4,869 | -0.06(-0.78%) |
Jan 15, 2015 | 7.472 | 7.472 | 7.466 | 7.466 | 787 | +0.05(+0.69%) |
Jan 14, 2015 | 7.447 | 7.588 | 7.408 | 7.415 | 8,469 | -0.19(-2.54%) |
Jan 13, 2015 | 7.492 | 7.608 | 7.453 | 7.608 | 4,378 | +0.11(+1.46%) |
Jan 12, 2015 | 7.498 | 7.498 | 7.498 | 7.498 | 612 | -0.12(-1.52%) |
Jan 09, 2015 | 7.511 | 7.614 | 7.511 | 7.614 | 932 | +0.05(+0.68%) |
Jan 08, 2015 | 7.421 | 7.614 | 7.415 | 7.563 | 6,603 | +0.14(+1.82%) |
Jan 07, 2015 | 7.588 | 7.588 | 7.427 | 7.427 | 1,659 | -0.06(-0.77%) |
Jan 06, 2015 | 7.466 | 7.524 | 7.466 | 7.485 | 4,477 | +0.04(+0.52%) |
Jan 05, 2015 | 7.492 | 7.563 | 7.447 | 7.447 | 4,308 | -0.10(-1.36%) |
Dec 31, 2014 | 7.556 | 7.550 | 7.550 | 7.550 | 113 | -0.04(-0.54%) |
Dec 30, 2014 | 7.550 | 7.597 | 7.550 | 7.591 | 3,834 | +0.04(+0.54%) |
Dec 29, 2014 | 7.631 | 7.631 | 7.550 | 7.550 | 1,566 | +0.00(+0.00%) |
Dec 26, 2014 | 7.543 | 7.640 | 7.543 | 7.550 | 3,119 | +0.01(+0.09%) |
Dec 24, 2014 | 7.659 | 7.543 | 7.543 | 7.543 | 6,680 | -0.11(-1.43%) |
Dec 23, 2014 | 7.524 | 7.656 | 7.472 | 7.653 | 14,214 | +0.09(+1.19%) |
Dec 22, 2014 | 7.711 | 7.756 | 7.563 | 7.563 | 12,989 | -0.16(-2.08%) |
Dec 19, 2014 | 7.703 | 7.723 | 7.698 | 7.723 | 4,471 | -0.06(-0.83%) |
Dec 18, 2014 | 7.723 | 7.788 | 7.723 | 7.788 | 2,040 | +0.08(+1.09%) |
Dec 17, 2014 | 7.762 | 7.807 | 7.698 | 7.704 | 6,176 | +0.01(+0.08%) |
Dec 16, 2014 | 7.762 | 7.801 | 7.698 | 7.698 | 9,230 | -0.05(-0.66%) |
Dec 15, 2014 | 7.756 | 7.833 | 7.730 | 7.749 | 7,108 | -0.03(-0.41%) |
Dec 12, 2014 | 7.756 | 7.884 | 7.707 | 7.781 | 5,775 | +0.06(+0.83%) |
Dec 11, 2014 | 7.833 | 7.852 | 7.698 | 7.717 | 9,575 | -0.16(-2.04%) |
Dec 10, 2014 | 7.878 | 7.878 | 7.878 | 7.878 | 480 | +0.03(+0.33%) |
Dec 09, 2014 | 7.826 | 7.852 | 7.826 | 7.852 | 2,944 | +0.04(+0.49%) |
Dec 08, 2014 | 7.833 | 7.846 | 7.768 | 7.814 | 1,904 | -0.02(-0.25%) |
Dec 05, 2014 | 7.820 | 7.839 | 7.820 | 7.833 | 13,315 | +0.01(+0.08%) |
Dec 04, 2014 | 7.788 | 7.833 | 7.749 | 7.826 | 2,479 | +0.05(+0.58%) |
Dec 03, 2014 | 7.730 | 7.864 | 7.723 | 7.781 | 12,404 | +0.04(+0.54%) |
Dec 02, 2014 | 7.717 | 7.852 | 7.717 | 7.740 | 7,142 | -0.05(-0.70%) |
Dec 01, 2014 | 7.891 | 7.891 | 7.794 | 7.794 | 4,521 | -0.10(-1.22%) |
Nov 28, 2014 | 7.955 | 7.955 | 7.891 | 7.891 | 1,864 | -0.06(-0.81%) |
Nov 26, 2014 | 7.955 | 7.955 | 7.955 | 7.955 | 155 | +0.06(+0.73%) |
Nov 25, 2014 | 7.897 | 7.897 | 7.897 | 7.897 | 647 | -0.02(-0.24%) |
Nov 24, 2014 | 7.859 | 7.917 | 7.859 | 7.917 | 3,968 | +0.00(+0.00%) |
Nov 21, 2014 | 7.891 | 7.949 | 7.859 | 7.917 | 4,560 | +0.06(+0.82%) |
Nov 20, 2014 | 7.852 | 7.936 | 7.820 | 7.852 | 7,852 | -0.12(-1.53%) |
Nov 19, 2014 | 7.974 | 7.974 | 7.974 | 7.974 | 585 | +0.00(+0.00%) |
Nov 18, 2014 | 7.814 | 8.026 | 7.814 | 7.974 | 8,489 | +0.16(+2.06%) |
Nov 17, 2014 | 7.820 | 7.858 | 7.814 | 7.814 | 4,238 | -0.06(-0.82%) |
Nov 14, 2014 | 7.968 | 7.968 | 7.723 | 7.878 | 22,373 | -0.01(-0.16%) |
Nov 13, 2014 | 7.929 | 7.981 | 7.884 | 7.891 | 10,813 | -0.03(-0.33%) |
Nov 12, 2014 | 8.045 | 8.045 | 7.917 | 7.917 | 4,269 | -0.13(-1.60%) |
Nov 11, 2014 | 8.090 | 8.090 | 7.930 | 8.045 | 2,370 | +0.12(+1.46%) |
Nov 10, 2014 | 7.923 | 8.071 | 7.923 | 7.929 | 5,071 | +0.05(+0.57%) |
Nov 07, 2014 | 7.981 | 8.045 | 7.871 | 7.884 | 8,281 | -0.13(-1.61%) |
Nov 06, 2014 | 8.045 | 8.045 | 8.013 | 8.013 | 2,117 | -0.03(-0.40%) |
Nov 04, 2014 | 7.923 | 8.045 | 8.045 | 8.045 | 32 | -0.06(-0.79%) |