Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.55	67.36	66.07	66.26	430,867	-0.75(-1.11%)
Jan 29, 2015	65.97	67.15	65.51	67.00	273,773	+1.06(+1.61%)
Jan 28, 2015	67.01	67.72	65.86	65.94	165,276	-0.80(-1.20%)
Jan 27, 2015	66.04	67.25	66.04	66.74	299,374	-0.13(-0.19%)
Jan 26, 2015	65.64	67.07	65.42	66.87	327,385	+0.94(+1.42%)
Jan 23, 2015	66.26	66.83	65.68	65.93	290,048	-0.46(-0.70%)
Jan 22, 2015	66.46	67.04	65.53	66.39	382,378	+0.23(+0.34%)
Jan 21, 2015	65.47	66.48	65.31	66.17	390,520	+0.50(+0.76%)
Jan 20, 2015	66.07	66.71	65.37	65.67	286,501	-0.29(-0.44%)
Jan 16, 2015	65.50	66.31	65.09	65.96	314,801	+0.31(+0.47%)
Jan 15, 2015	66.71	67.26	65.54	65.65	251,974	-0.96(-1.45%)
Jan 14, 2015	65.94	66.97	65.93	66.61	201,298	-0.25(-0.38%)
Jan 13, 2015	67.18	68.17	65.87	66.87	384,713	+0.15(+0.23%)
Jan 12, 2015	67.53	67.53	66.36	66.71	413,112	-0.74(-1.09%)
Jan 09, 2015	68.73	68.88	67.26	67.45	248,890	-1.05(-1.54%)
Jan 08, 2015	67.77	69.11	67.52	68.50	315,678	+1.27(+1.89%)
Jan 07, 2015	68.45	69.06	67.07	67.23	394,704	-0.71(-1.04%)
Jan 06, 2015	69.11	69.44	67.59	67.94	283,420	-0.90(-1.31%)
Jan 05, 2015	71.01	71.02	68.79	68.84	295,175	-2.32(-3.26%)
Jan 02, 2015	70.99	71.53	69.80	71.16	186,121	+0.26(+0.37%)
Dec 31, 2014	71.92	70.89	70.89	70.89	178,476	-0.91(-1.27%)
Dec 30, 2014	72.34	72.38	71.47	71.80	137,009	-0.69(-0.95%)
Dec 29, 2014	72.16	73.11	71.84	72.49	112,786	+0.21(+0.29%)
Dec 26, 2014	72.38	73.13	72.27	72.29	158,887	+0.22(+0.30%)
Dec 24, 2014	71.66	72.07	72.07	72.07	102,159	+0.41(+0.57%)
Dec 23, 2014	71.81	72.20	71.58	71.66	252,310	+0.32(+0.45%)
Dec 22, 2014	70.92	71.63	70.53	71.34	196,369	+0.65(+0.91%)
Dec 19, 2014	70.85	71.55	70.31	70.69	515,581	-0.13(-0.18%)
Dec 18, 2014	70.45	71.03	69.81	70.82	227,391	+1.81(+2.62%)
Dec 17, 2014	67.82	69.25	67.02	69.01	217,088	+1.39(+2.06%)
Dec 16, 2014	67.85	68.68	67.10	67.62	318,389	-0.55(-0.81%)
Dec 15, 2014	70.29	70.29	68.07	68.17	345,532	-1.63(-2.34%)
Dec 12, 2014	68.83	70.26	67.57	69.81	446,731	+0.49(+0.71%)
Dec 11, 2014	68.47	69.84	68.15	69.32	318,792	+1.08(+1.58%)
Dec 10, 2014	69.47	69.82	68.15	68.24	193,726	-1.55(-2.22%)
Dec 09, 2014	69.30	69.91	68.53	69.79	254,203	-0.29(-0.41%)
Dec 08, 2014	71.11	71.95	69.69	70.08	238,210	-1.44(-2.02%)
Dec 05, 2014	71.19	71.62	70.91	71.52	156,587	+0.32(+0.45%)
Dec 04, 2014	71.34	71.51	70.71	71.20	209,795	-0.44(-0.61%)
Dec 03, 2014	71.26	71.83	71.24	71.64	448,379	+0.60(+0.84%)
Dec 02, 2014	70.55	71.58	70.36	71.04	215,255	+1.02(+1.46%)
Dec 01, 2014	70.39	71.39	69.73	70.01	207,760	-0.84(-1.19%)
Nov 28, 2014	71.68	71.70	70.64	70.86	110,209	-0.99(-1.38%)
Nov 26, 2014	72.24	71.85	71.85	71.85	130,034	-0.43(-0.59%)
Nov 25, 2014	72.10	72.72	71.73	72.27	139,319	+0.05(+0.06%)
Nov 24, 2014	72.22	72.69	72.15	72.23	217,252	+0.14(+0.19%)
Nov 21, 2014	70.71	72.47	70.56	72.09	276,740	+2.19(+3.14%)
Nov 20, 2014	69.91	71.01	69.53	69.90	355,794	-0.52(-0.73%)
Nov 19, 2014	70.88	70.88	69.81	70.41	192,535	-0.72(-1.01%)
Nov 18, 2014	70.88	72.20	70.88	71.13	275,135	+0.39(+0.55%)
Nov 17, 2014	70.69	71.09	70.05	70.74	241,970	+0.03(+0.04%)
Nov 14, 2014	70.59	71.27	70.41	70.71	154,499	+0.01(+0.01%)
Nov 13, 2014	71.18	71.34	70.42	70.70	165,323	-0.53(-0.75%)
Nov 12, 2014	70.35	71.69	70.35	71.24	220,370	+0.34(+0.47%)
Nov 11, 2014	70.48	71.22	70.05	70.90	246,745	+0.28(+0.40%)
Nov 10, 2014	70.57	71.15	70.41	70.62	180,341	+0.23(+0.32%)
Nov 07, 2014	70.11	70.69	69.96	70.39	241,015	+0.42(+0.60%)
Nov 06, 2014	69.15	70.23	69.15	69.98	206,445	+0.97(+1.41%)
Nov 05, 2014	69.03	69.81	68.55	69.01	189,645	+0.64(+0.94%)
Nov 04, 2014	69.02	69.19	68.31	68.36	217,077	-0.72(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.