Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.24	31.33	30.80	30.92	2,153,777	-0.65(-2.05%)
Jan 29, 2015	31.36	31.67	31.03	31.57	7,584,043	-0.17(-0.54%)
Jan 28, 2015	31.97	32.06	30.57	31.74	1,653,647	-0.14(-0.45%)
Jan 27, 2015	31.72	32.55	31.43	31.88	2,066,777	-0.07(-0.23%)
Jan 26, 2015	28.02	32.19	27.78	31.96	6,053,209	+4.84(+17.83%)
Jan 23, 2015	27.66	27.73	26.90	27.12	911,163	-0.56(-2.01%)
Jan 22, 2015	26.21	27.79	25.96	27.68	1,188,273	+1.71(+6.58%)
Jan 21, 2015	25.69	26.09	25.54	25.97	747,294	+0.18(+0.69%)
Jan 20, 2015	26.11	26.31	25.49	25.79	542,385	-0.24(-0.93%)
Jan 16, 2015	25.91	26.28	25.71	26.03	1,153,262	+0.07(+0.28%)
Jan 15, 2015	26.79	26.85	25.79	25.96	1,311,418	-1.00(-3.71%)
Jan 14, 2015	26.81	27.21	26.57	26.96	795,735	-0.17(-0.63%)
Jan 13, 2015	27.45	27.77	26.82	27.13	648,487	-0.07(-0.24%)
Jan 12, 2015	27.15	27.33	26.81	27.20	656,379	+0.15(+0.56%)
Jan 09, 2015	27.13	27.46	26.70	27.05	990,590	-0.07(-0.27%)
Jan 08, 2015	27.10	27.46	26.97	27.12	1,420,123	+0.29(+1.07%)
Jan 07, 2015	26.33	26.85	26.28	26.83	798,181	+0.62(+2.35%)
Jan 06, 2015	26.90	27.20	26.15	26.22	710,770	-0.69(-2.55%)
Jan 05, 2015	27.67	27.93	26.51	26.90	1,071,342	-1.07(-3.81%)
Jan 02, 2015	27.53	28.12	26.99	27.97	571,245	+0.56(+2.03%)
Dec 31, 2014	28.00	27.41	27.41	27.41	929,940	-0.47(-1.69%)
Dec 30, 2014	27.59	28.12	27.50	27.89	341,639	+0.20(+0.71%)
Dec 29, 2014	27.84	27.93	27.55	27.69	354,295	-0.10(-0.38%)
Dec 26, 2014	27.94	28.08	27.74	27.79	308,876	-0.03(-0.09%)
Dec 24, 2014	27.61	27.82	27.82	27.82	211,169	+0.32(+1.17%)
Dec 23, 2014	27.69	27.87	27.34	27.50	628,046	-0.14(-0.52%)
Dec 22, 2014	27.29	27.64	27.07	27.64	617,655	+0.41(+1.51%)
Dec 19, 2014	27.21	27.46	26.98	27.23	1,845,495	-0.07(-0.26%)
Dec 18, 2014	27.40	27.47	26.91	27.30	943,252	-0.09(-0.33%)
Dec 17, 2014	26.51	27.45	26.42	27.40	995,533	+0.88(+3.31%)
Dec 16, 2014	26.26	27.65	26.20	26.52	1,368,093	+0.18(+0.67%)
Dec 15, 2014	27.20	27.29	26.16	26.34	1,049,482	-0.75(-2.75%)
Dec 12, 2014	27.29	27.89	26.67	27.09	1,144,418	-0.53(-1.92%)
Dec 11, 2014	27.17	27.96	27.09	27.62	2,062,529	+0.63(+2.33%)
Dec 10, 2014	26.71	27.10	26.58	26.99	1,543,588	+0.18(+0.68%)
Dec 09, 2014	26.46	27.02	25.94	26.81	1,415,682	+0.09(+0.32%)
Dec 08, 2014	27.11	27.31	26.64	26.72	1,227,958	-0.43(-1.59%)
Dec 05, 2014	26.79	27.09	26.70	27.15	964,281	+0.31(+1.15%)
Dec 04, 2014	27.21	27.21	26.44	26.85	1,123,176	-0.38(-1.39%)
Dec 03, 2014	26.77	27.62	26.71	27.23	1,118,676	+0.41(+1.54%)
Dec 02, 2014	26.60	27.09	26.45	26.81	1,336,932	+0.63(+2.42%)
Dec 01, 2014	25.95	26.77	25.90	26.18	1,328,240	+0.00(+0.00%)
Nov 28, 2014	26.51	26.51	26.10	26.18	832,607	-0.24(-0.92%)
Nov 26, 2014	25.15	26.42	26.42	26.42	3,083,045	+1.20(+4.75%)
Nov 25, 2014	23.30	25.99	22.91	25.22	4,823,448	+0.94(+3.88%)
Nov 24, 2014	24.17	24.35	23.83	24.28	1,901,949	+0.21(+0.87%)
Nov 21, 2014	23.74	24.26	23.49	24.07	1,006,418	+0.59(+2.51%)
Nov 20, 2014	23.10	23.72	23.10	23.48	638,867	+0.22(+0.96%)
Nov 19, 2014	23.52	23.55	22.91	23.26	757,817	-0.35(-1.50%)
Nov 18, 2014	23.77	24.10	23.45	23.61	971,459	-0.16(-0.69%)
Nov 17, 2014	23.59	23.89	23.30	23.78	923,984	+0.09(+0.39%)
Nov 14, 2014	23.66	23.82	23.48	23.68	892,595	-0.02(-0.08%)
Nov 13, 2014	24.27	24.46	23.48	23.70	657,053	-0.60(-2.48%)
Nov 12, 2014	23.97	24.49	23.88	24.31	1,002,028	+0.15(+0.62%)
Nov 11, 2014	24.50	24.65	23.85	24.16	798,983	-0.30(-1.23%)
Nov 10, 2014	24.39	24.63	24.10	24.46	546,473	+0.06(+0.24%)
Nov 07, 2014	24.59	24.73	24.12	24.40	749,268	-0.26(-1.04%)
Nov 06, 2014	24.37	24.65	24.15	24.65	683,647	+0.29(+1.18%)
Nov 05, 2014	25.22	25.39	24.30	24.37	1,020,413	-0.63(-2.51%)
Nov 04, 2014	24.96	25.39	24.93	24.99	1,294,349	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.