Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.13	38.59	38.13	38.19	1,006,637	-0.18(-0.47%)
Jan 29, 2015	38.14	38.38	37.92	38.37	422,006	+0.31(+0.82%)
Jan 28, 2015	38.32	38.60	38.00	38.06	449,751	-0.26(-0.67%)
Jan 27, 2015	38.19	38.42	38.03	38.32	346,015	+0.02(+0.05%)
Jan 26, 2015	37.51	38.37	37.34	38.30	514,672	+0.70(+1.85%)
Jan 23, 2015	37.76	37.83	37.47	37.61	398,307	-0.16(-0.42%)
Jan 22, 2015	37.09	37.76	36.88	37.76	625,315	+0.95(+2.59%)
Jan 21, 2015	36.39	36.96	36.23	36.81	480,725	+0.30(+0.83%)
Jan 20, 2015	36.71	36.94	36.35	36.51	440,227	-0.09(-0.26%)
Jan 16, 2015	35.94	36.67	35.88	36.60	518,670	+0.51(+1.42%)
Jan 15, 2015	35.75	36.13	35.77	36.09	536,797	+0.33(+0.93%)
Jan 14, 2015	35.41	35.78	35.37	35.75	582,729	+0.12(+0.34%)
Jan 13, 2015	35.99	35.99	35.20	35.63	610,764	-0.19(-0.54%)
Jan 12, 2015	35.41	35.90	35.31	35.82	399,084	+0.56(+1.57%)
Jan 09, 2015	35.45	35.52	35.19	35.27	369,928	-0.23(-0.64%)
Jan 08, 2015	35.50	35.67	35.11	35.50	543,973	+0.14(+0.40%)
Jan 07, 2015	34.66	35.40	34.49	35.36	502,704	+0.77(+2.21%)
Jan 06, 2015	34.38	34.67	34.28	34.59	646,111	+0.26(+0.77%)
Jan 05, 2015	34.18	34.42	33.90	34.33	535,061	+0.07(+0.20%)
Jan 02, 2015	33.88	34.32	33.80	34.26	340,258	+0.58(+1.74%)
Dec 31, 2014	34.40	33.67	33.67	33.67	360,759	-0.68(-1.97%)
Dec 30, 2014	34.45	34.62	34.21	34.35	472,735	-0.16(-0.47%)
Dec 29, 2014	34.33	34.59	34.15	34.52	492,347	+0.41(+1.19%)
Dec 26, 2014	34.19	34.32	34.02	34.11	381,577	+0.09(+0.27%)
Dec 24, 2014	33.99	34.02	34.02	34.02	291,151	+0.00(+0.00%)
Dec 23, 2014	34.24	34.24	33.82	34.02	468,846	-0.04(-0.12%)
Dec 22, 2014	33.78	34.16	33.78	34.06	582,399	+0.27(+0.79%)
Dec 19, 2014	33.55	33.99	33.52	33.79	2,107,734	+0.42(+1.27%)
Dec 18, 2014	33.46	33.47	32.93	33.37	779,321	+0.09(+0.26%)
Dec 17, 2014	32.48	33.52	32.15	33.28	1,289,657	+0.91(+2.82%)
Dec 16, 2014	32.02	32.61	31.88	32.37	627,577	+0.44(+1.37%)
Dec 15, 2014	32.50	32.53	31.87	31.93	519,326	-0.49(-1.52%)
Dec 12, 2014	32.41	32.71	32.39	32.42	648,313	-0.29(-0.87%)
Dec 11, 2014	32.60	32.71	32.40	32.71	351,041	+0.16(+0.50%)
Dec 10, 2014	32.71	32.87	32.38	32.55	471,773	-0.25(-0.76%)
Dec 09, 2014	32.34	32.80	32.34	32.80	784,551	+0.20(+0.62%)
Dec 08, 2014	32.78	33.22	31.98	32.59	564,954	-0.23(-0.69%)
Dec 05, 2014	32.90	33.03	32.53	32.82	630,407	-0.18(-0.55%)
Dec 04, 2014	32.69	33.06	32.62	33.00	434,273	+0.25(+0.76%)
Dec 03, 2014	32.81	32.88	32.52	32.75	354,962	+0.10(+0.32%)
Dec 02, 2014	32.46	32.64	32.28	32.64	400,071	+0.24(+0.74%)
Dec 01, 2014	32.39	32.68	32.34	32.41	593,116	-0.15(-0.46%)
Nov 28, 2014	32.71	33.19	32.55	32.56	449,131	-0.15(-0.44%)
Nov 26, 2014	32.40	32.70	32.70	32.70	496,316	+0.37(+1.13%)
Nov 25, 2014	32.54	32.56	32.28	32.34	775,244	-0.01(-0.04%)
Nov 24, 2014	32.25	32.43	32.22	32.35	687,689	+0.15(+0.47%)
Nov 21, 2014	32.56	32.58	32.12	32.20	657,361	-0.02(-0.07%)
Nov 20, 2014	32.01	32.27	32.00	32.22	612,692	+0.05(+0.16%)
Nov 19, 2014	32.49	32.65	32.14	32.17	634,408	-0.31(-0.96%)
Nov 18, 2014	32.58	32.75	32.41	32.48	650,108	+0.08(+0.23%)
Nov 17, 2014	32.39	32.63	32.26	32.41	654,129	+0.01(+0.04%)
Nov 14, 2014	32.84	32.98	32.37	32.40	653,270	-0.42(-1.29%)
Nov 13, 2014	32.72	33.05	32.72	32.82	387,428	+0.08(+0.25%)
Nov 12, 2014	33.26	33.26	32.70	32.74	704,784	-0.53(-1.60%)
Nov 11, 2014	33.22	33.54	33.09	33.27	802,430	+0.02(+0.05%)
Nov 10, 2014	33.04	33.44	32.82	33.25	1,175,971	+0.50(+1.54%)
Nov 07, 2014	32.63	32.93	32.25	32.75	923,428	+0.13(+0.41%)
Nov 06, 2014	32.83	32.89	32.52	32.62	582,223	-0.16(-0.48%)
Nov 05, 2014	32.98	33.12	32.54	32.77	383,561	-0.11(-0.33%)
Nov 04, 2014	32.76	32.94	32.63	32.88	428,921	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.