Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.899
6.226
5.841
6.014
446,906
+0.15(+2.63%)
Jan 28, 2016
6.399
6.447
5.823
5.860
293,883
-0.49(-7.73%)
Jan 27, 2016
6.236
6.457
6.236
6.351
390,252
+0.12(+1.85%)
Jan 26, 2016
5.957
6.240
5.870
6.236
442,241
+0.33(+5.54%)
Jan 25, 2016
6.149
6.149
5.851
5.908
146,901
-0.19(-3.15%)
Jan 22, 2016
6.139
6.294
5.966
6.101
474,893
+0.16(+2.76%)
Jan 21, 2016
5.774
6.014
5.687
5.937
240,890
+0.30(+5.29%)
Jan 20, 2016
5.533
5.774
5.206
5.639
339,900
+0.13(+2.45%)
Jan 19, 2016
6.130
6.130
5.326
5.504
322,226
-0.53(-8.77%)
Jan 15, 2016
6.967
6.034
6.034
6.034
412,764
-1.20(-16.62%)
Jan 14, 2016
6.919
7.366
6.736
7.236
124,849
+0.38(+5.47%)
Jan 13, 2016
7.034
7.294
6.755
6.861
128,551
-0.17(-2.46%)
Jan 12, 2016
7.265
7.390
6.795
7.034
167,385
-0.12(-1.62%)
Jan 11, 2016
7.804
7.814
7.073
7.150
188,895
-0.59(-7.59%)
Jan 08, 2016
7.949
8.237
7.650
7.737
187,322
-0.13(-1.71%)
Jan 07, 2016
8.420
8.449
7.862
7.872
187,417
-0.72(-8.40%)
Jan 06, 2016
8.969
9.055
8.507
8.593
142,878
-0.49(-5.40%)
Jan 05, 2016
9.142
9.142
8.901
9.084
104,252
-0.06(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.