Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.21	56.38	55.21	56.11	210,597	+1.25(+2.28%)
Jan 28, 2016	56.53	57.24	54.67	54.86	148,413	-1.25(-2.23%)
Jan 27, 2016	56.41	57.98	55.92	56.11	199,206	-0.65(-1.15%)
Jan 26, 2016	54.26	57.47	54.26	56.76	189,674	+2.62(+4.84%)
Jan 25, 2016	53.76	54.58	53.31	54.14	188,583	-0.02(-0.04%)
Jan 22, 2016	54.27	54.66	53.65	54.16	261,372	+0.49(+0.91%)
Jan 21, 2016	54.33	55.81	53.62	53.67	210,994	-0.85(-1.56%)
Jan 20, 2016	53.51	55.49	52.63	54.52	300,646	+0.15(+0.28%)
Jan 19, 2016	55.10	55.63	52.08	54.37	325,969	-0.56(-1.02%)
Jan 15, 2016	53.74	54.93	54.93	54.93	196,100	-0.31(-0.56%)
Jan 14, 2016	53.62	56.51	52.73	55.24	284,549	+2.02(+3.80%)
Jan 13, 2016	56.83	57.08	53.01	53.22	188,809	-3.46(-6.10%)
Jan 12, 2016	56.22	57.12	55.80	56.68	152,632	+0.77(+1.38%)
Jan 11, 2016	55.43	56.57	54.74	55.91	183,322	+0.51(+0.92%)
Jan 08, 2016	55.47	56.05	54.38	55.40	153,439	+0.13(+0.24%)
Jan 07, 2016	56.96	57.15	55.26	55.27	259,745	-2.56(-4.43%)
Jan 06, 2016	57.53	59.01	57.42	57.83	170,901	-0.42(-0.72%)
Jan 05, 2016	56.66	58.40	56.37	58.25	258,228	+1.62(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.