Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.950 3.400 2.940 3.390 16,314,144 +0.46(+15.70%)
Jan 28, 2016 2.860 3.060 2.855 2.930 7,929,570 +0.10(+3.53%)
Jan 27, 2016 2.710 3.030 2.689 2.830 8,970,298 +0.05(+1.80%)
Jan 26, 2016 2.620 2.900 2.620 2.780 11,460,916 +0.17(+6.51%)
Jan 25, 2016 2.590 2.700 2.520 2.610 8,294,621 +0.02(+0.77%)
Jan 22, 2016 2.730 2.830 2.490 2.590 15,147,019 -0.03(-1.15%)
Jan 21, 2016 2.500 2.790 2.320 2.620 19,125,554 +0.19(+7.82%)
Jan 20, 2016 2.300 2.535 2.210 2.430 16,540,828 +0.05(+2.10%)
Jan 19, 2016 2.590 2.590 2.340 2.380 13,304,055 -0.12(-4.80%)
Jan 15, 2016 2.580 2.500 2.500 2.500 7,935,800 -0.18(-6.72%)
Jan 14, 2016 2.530 2.710 2.460 2.680 8,142,927 +0.17(+6.77%)
Jan 13, 2016 2.540 2.620 2.470 2.510 6,217,605 +0.00(+0.00%)
Jan 12, 2016 2.760 2.789 2.350 2.510 14,514,673 -0.13(-4.92%)
Jan 11, 2016 2.790 2.805 2.600 2.640 6,186,071 -0.15(-5.38%)
Jan 08, 2016 3.100 3.230 2.780 2.790 9,181,882 -0.21(-7.00%)
Jan 07, 2016 3.210 3.320 2.760 3.000 22,678,057 -0.43(-12.54%)
Jan 06, 2016 3.590 3.660 3.420 3.430 11,130,342 -0.23(-6.28%)
Jan 05, 2016 4.060 4.100 3.650 3.660 11,540,986 -0.40(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.