Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.97	29.59	28.58	29.26	1,962,587	+0.34(+1.16%)
Jan 28, 2016	29.50	29.50	27.89	28.93	3,903,356	-0.37(-1.28%)
Jan 27, 2016	30.98	31.37	28.93	29.30	3,275,895	-1.68(-5.43%)
Jan 26, 2016	32.57	32.80	30.82	30.98	3,815,765	-3.06(-9.00%)
Jan 25, 2016	34.66	34.85	33.95	34.05	593,884	-0.82(-2.37%)
Jan 22, 2016	34.53	34.96	34.32	34.87	883,620	+0.80(+2.35%)
Jan 21, 2016	34.90	35.01	34.05	34.07	1,019,326	-0.62(-1.79%)
Jan 20, 2016	35.11	35.18	33.54	34.69	1,201,405	-0.96(-2.69%)
Jan 19, 2016	35.18	37.72	34.45	35.65	2,873,985	+0.77(+2.20%)
Jan 15, 2016	34.55	34.88	34.88	34.88	835,025	-0.53(-1.50%)
Jan 14, 2016	34.25	35.77	34.11	35.42	1,002,560	+1.31(+3.85%)
Jan 13, 2016	35.29	35.44	34.00	34.10	880,178	-1.04(-2.96%)
Jan 12, 2016	33.88	35.17	33.83	35.14	1,121,236	+1.66(+4.95%)
Jan 11, 2016	33.49	33.77	33.03	33.49	877,279	+0.13(+0.40%)
Jan 08, 2016	33.91	34.20	33.29	33.35	1,352,957	-0.23(-0.70%)
Jan 07, 2016	33.84	34.09	33.42	33.59	953,052	-0.85(-2.47%)
Jan 06, 2016	34.43	34.85	34.12	34.44	1,099,573	-0.60(-1.72%)
Jan 05, 2016	34.34	35.56	34.34	35.04	985,681	+0.70(+2.03%)
Jan 04, 2016	35.05	35.14	34.04	34.34	766,425	-1.35(-3.79%)
Dec 31, 2015	36.25	35.70	35.70	35.70	656,766	-0.62(-1.71%)
Dec 30, 2015	36.59	36.86	36.30	36.32	531,623	-0.33(-0.90%)
Dec 29, 2015	36.51	37.03	36.47	36.65	334,383	+0.31(+0.86%)
Dec 28, 2015	36.22	36.40	35.78	36.34	321,355	+0.10(+0.26%)
Dec 24, 2015	36.18	36.24	36.24	36.24	187,715	+0.01(+0.02%)
Dec 23, 2015	35.73	36.36	35.67	36.23	324,063	+0.75(+2.13%)
Dec 22, 2015	35.40	35.51	34.99	35.48	418,448	+0.32(+0.92%)
Dec 21, 2015	35.90	35.90	34.85	35.16	667,913	-0.35(-0.98%)
Dec 18, 2015	36.37	36.37	35.40	35.51	1,248,030	-0.77(-2.13%)
Dec 17, 2015	36.65	37.14	36.28	36.28	372,803	-0.27(-0.75%)
Dec 16, 2015	36.56	36.69	36.03	36.55	423,465	+0.36(+0.98%)
Dec 15, 2015	35.56	36.36	35.56	36.20	715,633	+0.92(+2.61%)
Dec 14, 2015	35.23	35.64	34.55	35.28	707,478	-0.05(-0.14%)
Dec 11, 2015	35.73	35.92	35.26	35.33	705,062	-0.70(-1.94%)
Dec 10, 2015	35.69	36.28	35.37	36.03	822,876	+0.40(+1.12%)
Dec 09, 2015	36.32	36.51	35.55	35.63	537,922	-0.88(-2.40%)
Dec 08, 2015	36.20	36.76	36.04	36.50	472,246	-0.16(-0.45%)
Dec 07, 2015	37.04	37.19	36.54	36.67	524,252	-0.59(-1.58%)
Dec 04, 2015	36.21	37.29	36.21	37.26	444,487	+1.06(+2.93%)
Dec 03, 2015	36.86	36.93	36.01	36.20	609,447	-0.66(-1.80%)
Dec 02, 2015	37.23	37.55	36.76	36.86	511,700	-0.37(-1.00%)
Dec 01, 2015	36.71	37.26	36.45	37.23	635,725	+0.68(+1.86%)
Nov 30, 2015	36.27	36.62	36.12	36.55	722,104	+0.32(+0.87%)
Nov 27, 2015	36.30	36.52	36.14	36.23	228,052	-0.10(-0.28%)
Nov 25, 2015	36.44	36.33	36.33	36.33	308,599	+0.01(+0.02%)
Nov 24, 2015	35.63	36.53	35.63	36.33	597,718	+0.41(+1.14%)
Nov 23, 2015	35.66	35.96	35.65	35.92	311,998	+0.18(+0.49%)
Nov 20, 2015	35.36	35.89	35.31	35.74	532,955	+0.61(+1.74%)
Nov 19, 2015	35.07	35.31	35.02	35.13	419,715	-0.04(-0.11%)
Nov 18, 2015	34.87	35.24	34.62	35.17	551,471	+0.38(+1.11%)
Nov 17, 2015	34.49	35.36	34.22	34.78	888,158	+0.40(+1.16%)
Nov 16, 2015	33.44	34.40	33.30	34.38	631,957	+0.94(+2.81%)
Nov 13, 2015	33.97	34.19	33.42	33.44	751,306	-0.60(-1.76%)
Nov 12, 2015	34.68	34.68	34.03	34.04	665,879	-0.99(-2.83%)
Nov 11, 2015	35.18	35.33	34.90	35.03	724,705	-0.11(-0.32%)
Nov 10, 2015	34.71	35.21	34.71	35.15	789,574	+0.43(+1.24%)
Nov 09, 2015	34.69	34.81	34.40	34.72	623,419	-0.06(-0.18%)
Nov 06, 2015	34.77	35.22	34.66	34.78	1,073,125	+0.10(+0.29%)
Nov 05, 2015	35.07	35.26	34.62	34.68	800,834	-0.40(-1.13%)
Nov 04, 2015	34.82	35.33	34.74	35.08	1,012,937	+0.31(+0.89%)
Nov 03, 2015	34.45	34.93	34.18	34.77	812,827	+0.42(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.