Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.20	12.30	12.05	12.11	120,571	+0.28(+2.37%)
Jan 28, 2016	11.81	11.89	11.69	11.83	93,098	+0.21(+1.81%)
Jan 27, 2016	11.60	11.77	11.54	11.62	137,547	-0.03(-0.26%)
Jan 26, 2016	11.62	11.68	11.50	11.65	129,861	+0.02(+0.17%)
Jan 25, 2016	11.79	11.82	11.61	11.63	174,008	-0.16(-1.36%)
Jan 22, 2016	11.75	11.85	11.75	11.79	345,314	+0.09(+0.77%)
Jan 21, 2016	11.55	11.76	11.55	11.70	400,218	+0.01(+0.09%)
Jan 20, 2016	11.68	11.71	11.39	11.69	230,543	-0.31(-2.58%)
Jan 19, 2016	12.06	12.19	11.88	12.00	226,466	+0.15(+1.27%)
Jan 15, 2016		11.85	11.85	11.85	0	-0.52(-4.20%)
Jan 14, 2016	12.24	12.38	12.11	12.37	439,950	+0.09(+0.73%)
Jan 13, 2016	12.68	12.68	12.25	12.28	763,614	-0.44(-3.46%)
Jan 12, 2016	12.62	12.80	12.59	12.72	186,235	+0.02(+0.16%)
Jan 11, 2016	12.63	12.73	12.55	12.70	419,003	+0.14(+1.11%)
Jan 08, 2016	12.75	12.77	12.56	12.56	132,410	-0.19(-1.49%)
Jan 07, 2016	13.03	13.05	12.74	12.75	191,320	-0.25(-1.93%)
Jan 06, 2016	13.03	13.04	13.00	13.00	51,335	-0.21(-1.58%)
Jan 05, 2016	13.20	13.22	13.12	13.21	84,425	+0.06(+0.46%)
Jan 04, 2016	13.02	13.19	13.02	13.15	243,240	-0.46(-3.38%)
Dec 31, 2015		13.61	13.61	13.61	0	+0.01(+0.11%)
Dec 30, 2015	13.66	13.66	13.58	13.60	81,285	-0.25(-1.84%)
Dec 29, 2015	13.84	13.89	13.82	13.85	186,414	+0.02(+0.14%)
Dec 28, 2015	13.86	13.86	13.73	13.83	107,533	-0.18(-1.25%)
Dec 24, 2015		14.01	14.01	14.01	0	+0.04(+0.29%)
Dec 23, 2015	13.93	14.01	13.85	13.96	124,689	+0.25(+1.86%)
Dec 22, 2015	13.71	13.78	13.64	13.71	174,693	+0.06(+0.44%)
Dec 21, 2015	13.72	13.73	13.60	13.65	377,789	+0.05(+0.37%)
Dec 18, 2015	13.57	13.65	13.46	13.60	229,082	+0.12(+0.89%)
Dec 17, 2015	13.63	13.63	13.44	13.48	137,921	-0.01(-0.11%)
Dec 16, 2015	13.37	13.58	13.37	13.49	283,054	+0.12(+0.93%)
Dec 15, 2015	13.28	13.45	13.27	13.37	369,683	+0.24(+1.83%)
Dec 14, 2015	12.98	13.13	12.98	13.13	172,440	+0.15(+1.16%)
Dec 11, 2015	13.15	13.15	12.98	12.98	154,774	-0.26(-1.96%)
Dec 10, 2015	13.36	13.36	13.22	13.24	220,588	+0.00(+0.00%)
Dec 09, 2015	13.28	13.41	13.19	13.24	126,743	-0.18(-1.34%)
Dec 08, 2015	13.27	13.48	13.20	13.42	148,634	-0.18(-1.32%)
Dec 07, 2015	13.58	13.64	13.51	13.60	94,180	-0.08(-0.58%)
Dec 04, 2015	13.55	13.68	13.50	13.68	168,768	+0.01(+0.07%)
Dec 03, 2015	13.82	13.94	13.64	13.67	181,237	-0.09(-0.65%)
Dec 02, 2015	13.88	13.96	13.69	13.76	89,792	-0.11(-0.76%)
Dec 01, 2015	13.88	13.96	13.78	13.87	118,777	+0.09(+0.62%)
Nov 30, 2015	13.75	13.79	13.67	13.78	210,009	+0.01(+0.07%)
Nov 27, 2015	13.74	13.81	13.70	13.77	34,759	-0.12(-0.86%)
Nov 25, 2015		13.89	13.89	13.89	0	-0.18(-1.28%)
Nov 24, 2015	14.06	14.07	13.88	14.07	87,920	-0.10(-0.71%)
Nov 23, 2015				14.17	221,125	-0.16(-1.12%)
Nov 20, 2015	14.38	14.38	14.30	14.33	130,028	+0.19(+1.34%)
Nov 19, 2015	14.07	14.42	14.06	14.14	109,337	+0.21(+1.51%)
Nov 18, 2015	13.76	13.93	13.76	13.93	198,622	+0.15(+1.09%)
Nov 17, 2015	13.96	13.96	13.78	13.78	123,591	-0.12(-0.86%)
Nov 16, 2015	13.64	13.91	13.64	13.90	142,059	+0.21(+1.53%)
Nov 13, 2015	13.97	13.98	13.65	13.69	181,451	-0.40(-2.84%)
Nov 12, 2015	14.35	14.35	14.06	14.09	123,050	+0.12(+0.86%)
Nov 11, 2015	14.23	14.23	13.97	13.97	90,380	-0.04(-0.29%)
Nov 10, 2015	14.00	14.08	14.00	14.01	616,286	-0.15(-1.06%)
Nov 09, 2015	14.30	14.48	14.08	14.16	300,201	-0.30(-2.07%)
Nov 06, 2015	14.41	14.46	14.31	14.46	54,366	-0.21(-1.43%)
Nov 05, 2015	14.64	14.70	14.58	14.67	405,926	+0.00(+0.00%)
Nov 04, 2015	14.79	14.79	14.59	14.67	46,615	+0.26(+1.80%)
Nov 03, 2015	14.34	14.47	14.30	14.41	44,019	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.