Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.01	27.44	26.98	27.17	4,793,500	+0.32(+1.21%)
Jan 28, 2016	26.85	27.16	26.69	26.85	1,118,784	+0.14(+0.52%)
Jan 27, 2016	27.10	27.26	26.39	26.71	974,494	-0.42(-1.56%)
Jan 26, 2016	26.49	27.37	26.43	27.13	1,478,863	+0.79(+3.02%)
Jan 25, 2016	26.49	26.86	26.22	26.34	1,196,709	-0.36(-1.36%)
Jan 22, 2016	26.19	26.82	26.04	26.70	800,622	+0.71(+2.73%)
Jan 21, 2016	25.95	26.15	25.55	25.99	703,037	+0.12(+0.45%)
Jan 20, 2016	26.35	26.53	25.32	25.88	945,957	-0.66(-2.47%)
Jan 19, 2016	26.14	26.60	25.96	26.53	952,573	+0.56(+2.17%)
Jan 15, 2016	25.65	25.97	25.97	25.97	989,079	-0.28(-1.06%)
Jan 14, 2016	25.65	26.41	25.58	26.25	834,431	+0.67(+2.62%)
Jan 13, 2016	25.86	25.92	25.44	25.58	693,461	-0.29(-1.10%)
Jan 12, 2016	26.25	26.29	25.60	25.86	935,930	-0.24(-0.92%)
Jan 11, 2016	26.00	26.46	25.99	26.10	940,822	+0.15(+0.56%)
Jan 08, 2016	26.11	26.11	25.50	25.95	1,069,104	-0.13(-0.50%)
Jan 07, 2016	26.28	26.54	26.01	26.09	1,022,172	-0.58(-2.17%)
Jan 06, 2016	25.97	26.69	25.97	26.66	1,135,649	+0.37(+1.41%)
Jan 05, 2016	25.28	26.32	25.14	26.29	1,220,430	+1.03(+4.06%)
Jan 04, 2016	25.21	25.34	24.94	25.27	1,039,735	-0.16(-0.64%)
Dec 31, 2015	26.02	25.43	25.43	25.43	941,900	-0.57(-2.20%)
Dec 30, 2015	25.85	26.29	25.79	26.00	820,026	+0.12(+0.48%)
Dec 29, 2015	25.65	25.97	25.65	25.88	750,929	+0.35(+1.36%)
Dec 28, 2015	25.06	25.53	24.99	25.53	456,376	+0.43(+1.72%)
Dec 24, 2015	24.89	25.10	25.10	25.10	309,128	+0.16(+0.65%)
Dec 23, 2015	24.47	25.01	24.47	24.94	831,034	+0.56(+2.31%)
Dec 22, 2015	24.03	24.42	23.72	24.37	838,829	+0.41(+1.71%)
Dec 21, 2015	23.76	24.01	23.64	23.96	776,003	+0.35(+1.50%)
Dec 18, 2015	23.42	23.90	23.15	23.61	2,299,854	+0.19(+0.79%)
Dec 17, 2015	23.15	23.62	23.13	23.42	788,718	+0.37(+1.61%)
Dec 16, 2015	22.02	23.11	21.93	23.05	1,330,496	+1.03(+4.66%)
Dec 15, 2015	21.90	22.08	21.73	22.03	716,016	+0.27(+1.24%)
Dec 14, 2015	21.62	21.92	21.62	21.76	579,256	+0.05(+0.21%)
Dec 11, 2015	21.81	22.24	21.64	21.71	766,345	-0.47(-2.12%)
Dec 10, 2015	22.68	22.77	22.02	22.18	501,650	-0.51(-2.26%)
Dec 09, 2015	22.75	23.02	22.58	22.69	307,366	-0.08(-0.37%)
Dec 08, 2015	22.66	22.85	22.40	22.78	287,548	+0.04(+0.17%)
Dec 07, 2015	22.63	22.84	22.51	22.74	345,929	+0.04(+0.17%)
Dec 04, 2015	22.19	22.74	22.19	22.70	421,292	+0.54(+2.42%)
Dec 03, 2015	22.71	22.78	22.13	22.17	497,906	-0.54(-2.39%)
Dec 02, 2015	22.97	23.00	22.64	22.71	271,642	-0.34(-1.49%)
Dec 01, 2015	23.11	23.22	22.81	23.05	353,749	+0.06(+0.27%)
Nov 30, 2015	23.09	23.25	22.96	22.99	507,035	-0.15(-0.63%)
Nov 27, 2015	23.26	23.31	23.05	23.14	223,235	-0.14(-0.59%)
Nov 25, 2015	23.38	23.28	23.28	23.28	487,886	-0.10(-0.43%)
Nov 24, 2015	23.26	23.38	22.74	23.38	520,363	-0.42(-1.77%)
Nov 23, 2015	23.77	23.86	23.68	23.80	326,635	+0.01(+0.03%)
Nov 20, 2015	23.67	23.97	23.55	23.79	392,150	+0.28(+1.17%)
Nov 19, 2015	23.22	23.58	23.22	23.51	248,096	+0.34(+1.45%)
Nov 18, 2015	22.82	23.21	22.51	23.18	361,291	+0.34(+1.51%)
Nov 17, 2015	23.15	23.26	22.80	22.83	278,510	-0.34(-1.45%)
Nov 16, 2015	22.54	23.21	22.53	23.17	377,381	+0.53(+2.33%)
Nov 13, 2015	22.74	22.95	22.60	22.64	319,330	-0.18(-0.77%)
Nov 12, 2015	23.06	23.25	22.69	22.82	325,444	-0.31(-1.32%)
Nov 11, 2015	23.00	23.20	22.92	23.12	326,302	+0.15(+0.63%)
Nov 10, 2015	22.86	23.07	22.73	22.98	348,083	+0.15(+0.67%)
Nov 09, 2015	22.82	23.03	22.67	22.82	311,541	-0.08(-0.33%)
Nov 06, 2015	23.69	23.81	22.72	22.90	693,009	-1.16(-4.80%)
Nov 05, 2015	24.23	24.25	24.05	24.06	215,887	-0.20(-0.82%)
Nov 04, 2015	24.32	24.46	24.19	24.25	308,783	-0.08(-0.35%)
Nov 03, 2015	23.92	24.40	23.78	24.34	637,374	+0.33(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.