Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.59	32.59	32.23	32.46	832,261	+0.09(+0.27%)
Jan 30, 2017	32.53	32.55	32.23	32.38	830,209	-0.19(-0.58%)
Jan 27, 2017	32.71	32.76	32.50	32.56	572,375	-0.14(-0.42%)
Jan 26, 2017	32.82	32.82	32.59	32.70	544,747	-0.13(-0.40%)
Jan 25, 2017	32.72	32.94	32.68	32.83	790,592	+0.22(+0.69%)
Jan 24, 2017	32.53	32.68	32.38	32.61	649,870	+0.11(+0.33%)
Jan 23, 2017	32.51	32.56	32.29	32.50	571,258	-0.09(-0.29%)
Jan 20, 2017	32.24	32.63	32.17	32.59	1,062,557	+0.40(+1.24%)
Jan 19, 2017	32.13	32.22	32.06	32.19	617,152	+0.10(+0.32%)
Jan 18, 2017	32.42	32.49	32.03	32.09	1,203,155	-0.35(-1.07%)
Jan 17, 2017	32.55	32.74	32.38	32.44	881,889	-0.20(-0.60%)
Jan 13, 2017		32.64	32.64	32.64	0	+0.07(+0.22%)
Jan 12, 2017	32.57	32.64	32.34	32.56	721,587	+0.07(+0.22%)
Jan 11, 2017	32.33	32.52	32.22	32.49	846,000	+0.20(+0.61%)
Jan 10, 2017	32.27	32.45	32.22	32.30	1,068,356	+0.04(+0.11%)
Jan 09, 2017	32.39	32.48	32.24	32.26	1,097,899	-0.19(-0.58%)
Jan 06, 2017	32.43	32.51	32.27	32.45	542,361	+0.07(+0.20%)
Jan 05, 2017	32.06	32.48	31.97	32.38	1,061,420	+0.28(+0.86%)
Jan 04, 2017	31.91	32.22	31.85	32.11	1,291,575	+0.35(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.