Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.87	15.12	14.54	14.93	541,025	-0.06(-0.40%)
Jan 30, 2017	14.93	15.09	14.48	14.99	335,009	-0.15(-0.99%)
Jan 27, 2017	14.99	15.27	14.80	15.14	789,681	+0.16(+1.07%)
Jan 26, 2017	15.51	15.53	14.80	14.98	921,535	-0.36(-2.35%)
Jan 25, 2017	13.91	15.61	13.85	15.34	1,765,214	+1.63(+11.89%)
Jan 24, 2017	13.37	13.90	13.37	13.71	535,449	+0.43(+3.24%)
Jan 23, 2017	13.45	13.68	13.09	13.28	529,329	-0.36(-2.64%)
Jan 20, 2017	13.88	14.11	13.48	13.64	639,564	-0.21(-1.52%)
Jan 19, 2017	14.30	14.95	13.66	13.85	799,460	-0.44(-3.08%)
Jan 18, 2017	14.30	14.40	13.75	14.29	401,772	-0.01(-0.07%)
Jan 17, 2017	14.51	14.53	14.17	14.30	427,128	-0.33(-2.26%)
Jan 13, 2017		14.63	14.63	14.63	0	+1.03(+7.57%)
Jan 12, 2017	13.11	13.70	12.96	13.60	607,350	+0.42(+3.19%)
Jan 11, 2017	13.15	13.23	12.79	13.18	670,619	+0.03(+0.23%)
Jan 10, 2017	13.38	13.46	13.11	13.15	575,630	-0.17(-1.28%)
Jan 09, 2017	13.58	13.66	13.11	13.32	430,340	-0.34(-2.49%)
Jan 06, 2017	13.92	13.96	13.52	13.66	595,758	-0.19(-1.37%)
Jan 05, 2017	14.14	14.14	13.41	13.85	921,875	-0.29(-2.05%)
Jan 04, 2017	13.66	14.15	13.31	14.14	1,199,292	+0.60(+4.43%)
Jan 03, 2017	13.53	13.87	13.36	13.54	654,882	+0.26(+1.96%)
Dec 30, 2016		13.28	13.28	13.28	0	-0.32(-2.35%)
Dec 29, 2016	14.00	14.25	13.39	13.60	574,530	-0.41(-2.93%)
Dec 28, 2016	14.38	14.48	13.77	14.01	721,183	-0.30(-2.10%)
Dec 27, 2016	14.14	14.52	14.14	14.31	234,438	+0.07(+0.49%)
Dec 23, 2016		14.24	14.24	14.24	0	+0.12(+0.85%)
Dec 22, 2016	14.33	14.50	14.07	14.12	362,370	-0.21(-1.47%)
Dec 21, 2016	14.34	14.53	14.20	14.33	467,427	-0.09(-0.62%)
Dec 20, 2016	14.10	14.68	14.02	14.42	687,985	+0.21(+1.48%)
Dec 19, 2016	14.72	14.91	14.05	14.21	783,383	-0.51(-3.46%)
Dec 16, 2016	14.97	15.15	14.62	14.72	1,416,048	-0.40(-2.65%)
Dec 15, 2016	15.25	15.65	15.02	15.12	525,735	-0.03(-0.20%)
Dec 14, 2016	15.15	15.67	14.98	15.15	840,703	-0.40(-2.57%)
Dec 13, 2016	15.74	15.95	15.14	15.55	642,264	-0.06(-0.38%)
Dec 12, 2016	16.18	16.19	15.52	15.61	701,083	-0.44(-2.74%)
Dec 09, 2016	16.44	16.97	15.82	16.05	1,258,590	-0.46(-2.79%)
Dec 08, 2016	16.06	16.53	15.36	16.51	932,423	+0.54(+3.38%)
Dec 07, 2016	14.66	16.07	14.53	15.97	1,337,590	+1.25(+8.49%)
Dec 06, 2016	13.88	14.77	13.78	14.72	1,173,485	+0.83(+5.98%)
Dec 05, 2016	13.68	13.96	13.42	13.89	832,932	+0.38(+2.81%)
Dec 02, 2016	13.08	13.60	12.93	13.51	920,968	+0.36(+2.74%)
Dec 01, 2016	12.87	13.29	12.70	13.15	1,121,503	+0.47(+3.71%)
Nov 30, 2016	12.17	12.82	12.17	12.68	921,539	+0.66(+5.49%)
Nov 29, 2016	12.14	12.30	11.93	12.02	674,548	-0.12(-0.99%)
Nov 28, 2016	12.61	12.91	12.12	12.14	744,950	-0.49(-3.88%)
Nov 25, 2016	12.48	12.72	12.09	12.63	761,415	-0.12(-0.94%)
Nov 23, 2016		12.75	12.75	12.75	0	+0.75(+6.25%)
Nov 22, 2016	11.73	12.00	11.45	12.00	722,545	+0.35(+3.00%)
Nov 21, 2016	11.54	11.71	11.39	11.65	588,279	+0.16(+1.39%)
Nov 18, 2016	11.34	11.54	11.30	11.49	675,953	+0.12(+1.06%)
Nov 17, 2016	11.01	11.42	10.92	11.37	993,636	+0.43(+3.93%)
Nov 16, 2016	11.27	11.50	10.86	10.94	1,713,263	-0.95(-7.99%)
Nov 15, 2016	11.88	12.06	11.38	11.89	706,416	+0.01(+0.08%)
Nov 14, 2016	11.62	12.08	11.62	11.88	1,058,381	+0.37(+3.21%)
Nov 11, 2016	10.65	11.51	10.53	11.51	1,005,719	+0.84(+7.87%)
Nov 10, 2016	10.25	10.85	10.24	10.67	1,215,386	+0.62(+6.17%)
Nov 09, 2016	9.390	10.13	9.260	10.05	947,116	+0.40(+4.15%)
Nov 08, 2016	9.440	9.760	9.208	9.650	554,538	+0.15(+1.58%)
Nov 07, 2016	9.400	9.655	9.170	9.500	1,048,621	+0.42(+4.63%)
Nov 04, 2016	8.770	9.600	8.740	9.080	1,673,392	+0.37(+4.25%)
Nov 03, 2016	8.090	8.740	8.090	8.710	956,504	+0.69(+8.60%)
Nov 02, 2016	8.330	8.400	7.975	8.020	921,267	-0.38(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.