Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	114.32	115.27	113.41	114.33	304,057	+0.03(+0.03%)
Jan 30, 2017	114.56	115.02	113.26	114.30	264,243	-1.27(-1.10%)
Jan 27, 2017	115.81	116.17	115.03	115.57	107,412	-0.09(-0.08%)
Jan 26, 2017	117.41	118.22	114.71	115.66	201,889	-1.74(-1.48%)
Jan 25, 2017	118.07	119.02	116.66	117.40	158,168	+0.08(+0.07%)
Jan 24, 2017	117.08	117.58	116.58	117.32	214,960	+0.58(+0.50%)
Jan 23, 2017	116.54	117.26	115.05	116.74	326,812	+0.05(+0.04%)
Jan 20, 2017	116.24	117.00	115.82	116.69	325,232	+0.23(+0.20%)
Jan 19, 2017	116.99	117.16	115.59	116.46	311,755	-0.37(-0.32%)
Jan 18, 2017	115.59	117.07	114.79	116.83	324,585	+1.31(+1.13%)
Jan 17, 2017	115.06	115.84	114.03	115.52	282,619	+0.20(+0.17%)
Jan 13, 2017		115.32	115.32	115.32	0	+0.85(+0.74%)
Jan 12, 2017	113.63	114.59	111.97	114.47	273,359	+0.25(+0.22%)
Jan 11, 2017	113.85	114.34	112.38	114.22	251,841	+1.79(+1.59%)
Jan 10, 2017	112.51	114.08	112.01	112.43	239,267	-0.30(-0.27%)
Jan 09, 2017	113.60	114.91	112.36	112.73	220,070	-0.67(-0.59%)
Jan 06, 2017	114.00	114.09	112.80	113.40	195,183	-0.23(-0.20%)
Jan 05, 2017	113.16	113.86	112.01	113.63	303,189	+0.47(+0.42%)
Jan 04, 2017	112.86	114.49	111.94	113.16	226,098	+0.92(+0.82%)
Jan 03, 2017	113.17	114.06	110.88	112.24	257,800	+0.64(+0.57%)
Dec 30, 2016		111.60	111.60	111.60	0	-0.44(-0.39%)
Dec 29, 2016	111.87	113.10	111.29	112.04	117,237	-0.06(-0.05%)
Dec 28, 2016	113.01	113.79	111.39	112.10	175,544	-0.72(-0.64%)
Dec 27, 2016	112.29	113.70	112.27	112.82	101,960	+0.71(+0.63%)
Dec 23, 2016		112.11	112.11	112.11	0	-0.38(-0.34%)
Dec 22, 2016	113.48	113.48	111.96	112.49	172,783	-1.59(-1.39%)
Dec 21, 2016	115.17	115.61	113.58	114.08	220,074	-1.40(-1.21%)
Dec 20, 2016	114.60	115.52	113.52	115.48	254,509	+1.43(+1.25%)
Dec 19, 2016	111.85	114.83	111.81	114.05	480,209	+4.00(+3.63%)
Dec 16, 2016	111.36	111.97	109.69	110.05	551,920	-1.14(-1.03%)
Dec 15, 2016	110.95	112.62	109.87	111.19	320,619	-0.19(-0.17%)
Dec 14, 2016	112.51	113.62	110.96	111.38	411,158	-2.10(-1.85%)
Dec 13, 2016	112.35	113.89	111.05	113.48	316,421	+0.87(+0.77%)
Dec 12, 2016	116.03	116.62	112.60	112.61	383,219	-3.35(-2.89%)
Dec 09, 2016	116.37	117.14	114.98	115.96	321,828	-0.48(-0.41%)
Dec 08, 2016	116.44	117.13	114.84	116.44	362,784	+0.60(+0.52%)
Dec 07, 2016	114.21	116.06	113.22	115.84	497,292	+1.75(+1.53%)
Dec 06, 2016	113.65	114.78	113.22	114.09	504,992	+0.14(+0.12%)
Dec 05, 2016	111.81	114.27	111.78	113.95	526,459	+3.05(+2.75%)
Dec 02, 2016	110.46	111.54	110.29	110.90	416,843	+0.09(+0.08%)
Dec 01, 2016	111.17	111.55	109.46	110.81	676,485	+0.30(+0.27%)
Nov 30, 2016		110.66	106.31	110.51	693,225	+4.43(+4.18%)
Nov 29, 2016	107.56	107.99	104.77	106.08	399,870	-1.56(-1.45%)
Nov 28, 2016	108.82	109.18	107.58	107.64	368,319	-1.42(-1.30%)
Nov 25, 2016	108.77	109.84	108.39	109.06	70,188	+0.02(+0.02%)
Nov 23, 2016		109.04	109.04	109.04	0	+1.55(+1.44%)
Nov 22, 2016	108.21	108.38	106.84	107.49	255,903	-0.19(-0.18%)
Nov 21, 2016	106.87	107.68	106.01	107.68	165,749	+1.23(+1.16%)
Nov 18, 2016	106.82	107.36	106.31	106.45	259,984	-0.04(-0.04%)
Nov 17, 2016	105.14	106.57	104.36	106.49	353,796	+1.97(+1.88%)
Nov 16, 2016	102.65	104.77	102.15	104.52	259,038	+1.69(+1.64%)
Nov 15, 2016	100.58	103.27	99.17	102.83	324,267	+1.46(+1.44%)
Nov 14, 2016	101.96	103.28	100.56	101.37	392,173	-0.29(-0.29%)
Nov 11, 2016	103.41	104.11	100.86	101.66	600,635	-2.36(-2.27%)
Nov 10, 2016	105.72	106.10	102.27	104.02	357,809	-0.74(-0.71%)
Nov 09, 2016	102.77	105.01	101.41	104.76	316,818	+0.25(+0.24%)
Nov 08, 2016	103.77	106.31	102.50	104.51	388,594	+0.53(+0.51%)
Nov 07, 2016	104.18	105.30	102.60	103.98	515,998	+1.95(+1.91%)
Nov 04, 2016	102.19	103.88	100.26	102.03	412,546	-0.14(-0.14%)
Nov 03, 2016	103.33	103.49	102.07	102.17	349,235	-1.13(-1.09%)
Nov 02, 2016	105.63	105.89	102.44	103.30	644,467	-2.66(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.