Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameresco Inc
(NY:
AMRC
)
29.22
+1.28 (+4.58%)
Streaming Delayed Price
Updated: 12:22 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.850
8.985
8.601
8.700
51,230
-0.15(-1.69%)
Jan 30, 2018
9.200
9.200
8.800
8.850
75,869
-0.35(-3.80%)
Jan 29, 2018
9.350
9.500
9.200
9.200
118,930
-0.20(-2.13%)
Jan 26, 2018
9.400
9.400
9.250
9.400
27,906
+0.05(+0.53%)
Jan 25, 2018
9.300
9.400
9.250
9.350
44,826
+0.05(+0.54%)
Jan 24, 2018
9.250
9.450
9.150
9.300
78,575
+0.05(+0.54%)
Jan 23, 2018
9.000
9.250
9.000
9.250
43,184
+0.15(+1.65%)
Jan 22, 2018
9.200
9.250
9.000
9.100
59,310
-0.15(-1.62%)
Jan 19, 2018
8.950
9.300
8.950
9.250
62,771
+0.25(+2.78%)
Jan 18, 2018
8.900
9.150
8.900
9.000
66,395
+0.05(+0.56%)
Jan 17, 2018
8.850
9.100
8.845
8.950
88,043
+0.05(+0.56%)
Jan 16, 2018
8.950
9.300
8.850
8.900
139,570
-0.10(-1.11%)
Jan 12, 2018
9.000
9.000
9.000
0
+0.25(+2.86%)
Jan 11, 2018
8.750
8.800
8.400
8.750
182,081
+0.10(+1.16%)
Jan 10, 2018
8.700
8.650
82,536
+0.80(+10.19%)
Jan 09, 2018
8.000
8.150
7.800
7.850
270,819
-0.15(-1.88%)
Jan 08, 2018
8.750
8.774
8.000
8.000
242,870
-0.75(-8.57%)
Jan 05, 2018
8.900
9.000
8.700
8.750
32,105
-0.25(-2.78%)
Jan 04, 2018
8.850
9.100
8.800
9.000
158,454
+0.20(+2.27%)
Jan 03, 2018
8.700
8.950
8.700
8.800
165,628
+0.10(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.