Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.13	38.24	37.76	37.94	5,895,181	-0.16(-0.42%)
Jan 30, 2018	38.33	38.33	38.18	38.10	5,263,264	-0.42(-1.09%)
Jan 29, 2018	39.05	39.15	38.48	38.52	4,900,638	-0.62(-1.58%)
Jan 26, 2018	38.46	39.16	38.46	39.14	4,733,455	+0.68(+1.76%)
Jan 25, 2018	38.21	38.53	38.02	38.46	5,297,380	+0.43(+1.12%)
Jan 24, 2018	38.06	38.29	37.87	38.04	5,927,495	+0.15(+0.40%)
Jan 23, 2018	37.57	37.98	37.54	37.89	5,838,464	+0.17(+0.44%)
Jan 22, 2018	37.85	37.94	37.56	37.72	5,565,168	+0.37(+1.00%)
Jan 19, 2018	37.17	37.60	37.13	37.35	4,353,347	+0.16(+0.44%)
Jan 18, 2018	37.77	38.00	37.05	37.18	8,115,054	-0.59(-1.57%)
Jan 17, 2018	37.44	37.97	37.22	37.78	7,532,127	+0.62(+1.66%)
Jan 16, 2018	36.56	37.46	36.53	37.16	11,699,472	+0.62(+1.71%)
Jan 12, 2018		36.54	36.54	36.54	0	-2.90(-7.36%)
Jan 11, 2018	39.23	39.46	39.10	39.44	3,201,710	+0.41(+1.05%)
Jan 10, 2018		39.19	38.62	39.03	3,878,292	+0.32(+0.82%)
Jan 09, 2018	38.80	39.27	38.69	38.71	3,957,524	+0.02(+0.04%)
Jan 08, 2018	38.66	38.76	38.59	38.70	3,331,777	+0.10(+0.26%)
Jan 05, 2018	38.44	38.61	38.27	38.60	3,182,276	+0.25(+0.66%)
Jan 04, 2018	38.10	38.65	38.05	38.34	3,862,784	+0.39(+1.03%)
Jan 03, 2018	37.74	37.99	37.67	37.95	4,156,177	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.