Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0016	0.0032	0.0015	0.0015	5,128,385	-0.00(-8.54%)
Jan 29, 2018		0.0016	0.0016	0.0016	0	+0.00(+17.14%)
Jan 26, 2018	0.0013	0.0014	0.0013	0.0014	45,239	+0.00(+7.69%)
Jan 25, 2018	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Jan 23, 2018		0.0013	0.0013	0.0013	0	-0.00(-27.78%)
Jan 22, 2018	0.0018	0.0018	0.0018	0.0018	10,000	-0.00(-5.26%)
Jan 19, 2018	0.0018	0.0019	0.0015	0.0019	370,000	+0.00(+5.56%)
Jan 17, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jan 16, 2018	0.0013	0.0018	0.0013	0.0018	724,382	+0.00(+20.00%)
Jan 12, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 10, 2018		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Jan 09, 2018	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+0.00%)
Jan 08, 2018	0.0014	0.0014	0.0012	0.0012	11,698	-0.00(-20.00%)
Jan 05, 2018	0.0015	0.0015	0.0012	0.0015	138,017	-0.00(-16.67%)
Jan 04, 2018	0.0018	0.0018	0.0017	0.0018	157,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.