Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	140.00	150.03	139.00	148.42	448,892	+8.57(+6.13%)
Jan 30, 2018	126.25	141.34	126.00	139.85	423,378	+13.61(+10.78%)
Jan 29, 2018	122.12	128.49	121.64	126.24	185,734	+4.44(+3.65%)
Jan 26, 2018	126.89	127.78	115.75	121.80	154,922	-3.31(-2.65%)
Jan 25, 2018	128.38	133.48	124.00	125.11	155,500	-1.15(-0.91%)
Jan 24, 2018	127.46	128.99	123.77	126.26	193,913	+0.38(+0.30%)
Jan 23, 2018	129.20	133.81	123.83	125.88	236,787	-3.42(-2.65%)
Jan 22, 2018	124.91	131.70	122.94	129.30	240,742	+4.71(+3.78%)
Jan 19, 2018	113.03	127.80	111.74	124.59	356,062	+12.92(+11.57%)
Jan 18, 2018	105.24	113.25	104.01	111.67	230,951	+7.04(+6.73%)
Jan 17, 2018	98.82	107.24	98.82	104.63	122,919	+6.27(+6.37%)
Jan 16, 2018	107.76	109.65	95.19	98.36	200,627	-8.64(-8.07%)
Jan 12, 2018		107.00	107.00	107.00	0	+8.16(+8.26%)
Jan 11, 2018	98.59	99.68	97.06	98.84	79,837	+0.44(+0.45%)
Jan 10, 2018		99.17		98.40	83,084	+0.58(+0.59%)
Jan 09, 2018	93.75	99.20	92.32	97.82	87,138	+4.47(+4.79%)
Jan 08, 2018	96.53	97.60	90.56	93.35	97,753	-3.18(-3.29%)
Jan 05, 2018	97.70	99.20	93.81	96.53	110,779	-1.35(-1.38%)
Jan 04, 2018	99.24	100.44	97.30	97.88	121,910	-1.03(-1.04%)
Jan 03, 2018	97.50	101.00	96.11	98.91	140,648	+1.49(+1.53%)
Jan 02, 2018	92.79	97.81	92.44	97.42	133,121	+5.63(+6.13%)
Dec 29, 2017		91.79	91.79	91.79	0	-0.44(-0.48%)
Dec 28, 2017	96.54	96.93	92.01	92.23	102,821	-2.38(-2.52%)
Dec 27, 2017	96.92	97.56	92.63	94.61	118,360	-2.76(-2.83%)
Dec 26, 2017	95.04	98.35	93.72	97.37	128,000	+2.01(+2.11%)
Dec 22, 2017	91.96	95.68	91.86	95.36	119,001	+2.90(+3.14%)
Dec 21, 2017	91.01	93.80	88.40	92.46	218,483	+1.16(+1.27%)
Dec 20, 2017	94.35	94.65	91.00	91.30	179,122	-3.35(-3.54%)
Dec 19, 2017	86.55	95.31	84.00	94.65	913,611	+10.61(+12.62%)
Dec 18, 2017	81.95	84.68	79.00	84.04	297,832	+1.57(+1.90%)
Dec 15, 2017	77.68	83.75	77.51	82.47	247,421	+4.79(+6.17%)
Dec 14, 2017	81.00	81.75	77.00	77.68	173,196	-3.40(-4.19%)
Dec 13, 2017	81.00	83.44	80.93	81.08	126,507	+0.30(+0.37%)
Dec 12, 2017	82.83	84.44	79.00	80.78	154,901	-1.24(-1.51%)
Dec 11, 2017	84.46	86.00	81.08	82.02	142,853	+0.45(+0.55%)
Dec 08, 2017	81.53	86.77	79.11	81.57	276,635	-0.80(-0.97%)
Dec 07, 2017	86.15	87.17	80.13	82.37	574,739	-4.81(-5.52%)
Dec 06, 2017	70.00	101.00	70.00	87.18	3,217,183	+40.88(+88.29%)
Dec 05, 2017	48.16	48.45	45.54	46.30	86,752	-1.68(-3.50%)
Dec 04, 2017	50.25	50.49	47.59	47.98	99,043	-1.74(-3.50%)
Dec 01, 2017	50.30	51.14	47.39	49.72	107,027	-0.62(-1.23%)
Nov 30, 2017	46.59	53.00	45.19	50.34	204,517	+5.05(+11.15%)
Nov 29, 2017	46.97	47.28	44.82	45.29	35,955	-0.84(-1.82%)
Nov 28, 2017	46.27	46.49	45.17	46.13	14,751	+0.13(+0.28%)
Nov 27, 2017	46.10	47.80	45.19	46.00	24,184	-0.53(-1.14%)
Nov 24, 2017	48.74	48.74	46.08	46.53	23,840	-1.59(-3.30%)
Nov 22, 2017	43.30	48.45	42.48	48.12	85,374	+4.94(+11.44%)
Nov 21, 2017	43.73	44.00	41.00	43.18	103,483	-0.26(-0.60%)
Nov 20, 2017	40.28	44.97	40.28	43.44	90,259	+3.25(+8.09%)
Nov 17, 2017	40.27	40.59	39.37	40.19	43,465	-0.27(-0.67%)
Nov 16, 2017	39.21	41.70	38.82	40.46	38,643	+1.11(+2.82%)
Nov 15, 2017	41.22	42.00	39.03	39.35	120,580	-2.29(-5.50%)
Nov 14, 2017	43.23	43.45	41.27	41.64	38,562	-1.46(-3.39%)
Nov 13, 2017	44.25	44.50	42.85	43.10	80,429	-0.98(-2.22%)
Nov 10, 2017	44.83	45.54	43.15	44.08	85,680	-0.64(-1.43%)
Nov 09, 2017	43.82	44.88	42.65	44.72	58,440	+0.55(+1.25%)
Nov 08, 2017	43.05	44.42	42.11	44.17	59,873	+0.89(+2.06%)
Nov 07, 2017	48.05	48.07	43.02	43.28	92,390	-4.70(-9.80%)
Nov 06, 2017	46.88	49.20	45.76	47.98	66,681	+0.97(+2.06%)
Nov 03, 2017	45.74	47.06	45.56	47.01	46,729	+1.50(+3.30%)
Nov 02, 2017	47.15	47.15	45.15	45.51	57,550	-1.75(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.