Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	79.61	80.69	79.28	80.59	896,381	+0.61(+0.76%)
Jan 30, 2019	79.29	80.06	78.21	79.98	772,277	+0.69(+0.87%)
Jan 29, 2019	80.72	81.11	78.24	79.29	1,140,244	-1.37(-1.70%)
Jan 28, 2019	79.52	81.25	79.38	80.66	2,326,470	+0.71(+0.89%)
Jan 25, 2019	77.40	79.99	76.55	79.95	2,585,700	+2.94(+3.82%)
Jan 24, 2019	76.99	77.58	76.26	77.01	1,854,970	+1.81(+2.41%)
Jan 23, 2019	76.52	77.14	74.05	75.20	1,621,224	-2.13(-2.75%)
Jan 22, 2019	78.00	78.00	76.38	77.33	1,581,727	-1.09(-1.39%)
Jan 18, 2019	79.24	79.50	77.93	78.42	2,033,400	-0.25(-0.32%)
Jan 17, 2019	76.44	78.91	75.91	78.67	2,411,150	+2.11(+2.76%)
Jan 16, 2019	77.38	77.91	75.60	76.56	2,231,074	-2.20(-2.79%)
Jan 15, 2019	75.00	79.56	74.83	78.76	2,630,592	+5.22(+7.10%)
Jan 14, 2019	74.25	74.35	73.13	73.54	1,550,290	-1.11(-1.49%)
Jan 11, 2019	75.10	75.38	73.62	74.65	1,199,400	-0.47(-0.63%)
Jan 10, 2019	73.48	75.45	72.73	75.12	1,838,876	+1.42(+1.93%)
Jan 09, 2019	75.53	75.72	73.26	73.70	1,762,757	-1.20(-1.60%)
Jan 08, 2019	75.56	76.85	73.66	74.90	2,683,022	+0.69(+0.93%)
Jan 07, 2019	72.93	75.02	72.21	74.21	2,347,507	+1.94(+2.68%)
Jan 04, 2019	69.32	73.37	69.12	72.27	2,936,500	+4.21(+6.19%)
Jan 03, 2019	64.47	69.61	64.40	68.06	3,760,350	+4.50(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.