Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hexo Corp
(NY:
HEXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.350
5.700
5.280
5.660
2,301,051
+0.36(+6.79%)
Jan 30, 2019
5.270
5.380
5.180
5.300
1,415,509
+0.07(+1.34%)
Jan 29, 2019
5.340
5.420
5.100
5.230
1,579,669
-0.04(-0.76%)
Jan 28, 2019
5.170
5.280
5.010
5.270
2,113,490
+0.15(+2.93%)
Jan 25, 2019
5.150
5.190
4.910
5.120
2,526,800
-0.03(-0.58%)
Jan 24, 2019
5.290
5.300
5.010
5.150
1,542,383
-0.11(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.