Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.050	3.090	3.050	3.080	43,438	+0.03(+0.98%)
Jan 30, 2019	3.000	3.050	3.000	3.050	139,287	+0.05(+1.67%)
Jan 29, 2019	2.975	3.020	2.975	3.000	116,247	+0.01(+0.33%)
Jan 28, 2019	2.975	3.000	2.920	2.990	5,323	+0.03(+1.01%)
Jan 25, 2019	2.960	3.010	2.930	2.960	11,400	+0.01(+0.34%)
Jan 24, 2019	2.950	3.000	2.930	2.950	38,116	-0.02(-0.59%)
Jan 23, 2019	2.940	2.970	2.940	2.967	11,717	+0.03(+0.94%)
Jan 22, 2019	2.915	2.940	2.880	2.940	27,117	+0.01(+0.34%)
Jan 18, 2019	2.880	2.930	2.880	2.930	32,600	+0.03(+1.03%)
Jan 17, 2019	2.900	2.950	2.880	2.900	52,047	-0.06(-2.03%)
Jan 16, 2019	2.945	2.960	2.930	2.960	19,000	+0.01(+0.34%)
Jan 15, 2019	2.930	2.970	2.920	2.950	10,707	+0.03(+1.03%)
Jan 14, 2019	2.945	2.970	2.920	2.920	10,705	-0.03(-1.02%)
Jan 11, 2019	2.920	3.000	2.890	2.950	20,000	-0.04(-1.34%)
Jan 10, 2019	2.920	2.990	2.920	2.990	8,390	+0.05(+1.70%)
Jan 09, 2019	2.950	2.950	2.930	2.940	5,840	+0.01(+0.34%)
Jan 08, 2019	2.970	2.970	2.920	2.930	12,734	+0.01(+0.34%)
Jan 07, 2019	2.950	2.980	2.920	2.920	20,841	-0.03(-1.02%)
Jan 04, 2019	2.860	2.950	2.850	2.950	28,800	+0.09(+3.15%)
Jan 03, 2019	2.840	2.890	2.840	2.860	26,734	+0.01(+0.35%)
Jan 02, 2019	2.810	2.850	2.810	2.850	15,380	+0.00(+0.00%)
Dec 31, 2018	2.815	2.850	2.800	2.850	30,400	+0.00(+0.00%)
Dec 28, 2018	2.850	2.850	2.850	2.850	10,300	+0.04(+1.42%)
Dec 27, 2018	2.860	2.860	2.810	2.810	1,005	+0.00(+0.00%)
Dec 26, 2018	2.865	2.880	2.810	2.810	35,079	-0.01(-0.35%)
Dec 24, 2018	2.820	2.900	2.820	2.820	3,200	-0.01(-0.34%)
Dec 21, 2018	2.830	2.880	2.815	2.829	13,900	-0.05(-1.75%)
Dec 20, 2018	2.852	2.880	2.830	2.880	15,729	-0.01(-0.35%)
Dec 19, 2018	2.900	2.920	2.850	2.890	24,813	-0.01(-0.34%)
Dec 18, 2018	2.890	2.905	2.870	2.900	14,552	+0.01(+0.35%)
Dec 17, 2018	2.870	2.940	2.860	2.890	38,388	-0.10(-3.34%)
Dec 14, 2018	3.015	3.015	2.860	2.990	34,300	-0.03(-0.99%)
Dec 13, 2018	2.910	3.020	2.850	3.020	50,401	+0.09(+3.07%)
Dec 12, 2018	2.930	2.950	2.930	2.930	4,418	+0.01(+0.34%)
Dec 11, 2018	2.920	2.930	2.900	2.920	19,424	+0.02(+0.69%)
Dec 10, 2018	3.040	3.050	2.900	2.900	24,633	-0.10(-3.33%)
Dec 07, 2018	3.020	3.040	2.980	3.000	22,600	+0.00(+0.00%)
Dec 06, 2018	2.950	3.000	2.930	3.000	41,995	+0.05(+1.69%)
Dec 04, 2018	2.890	2.950	2.860	2.950	50,600	+0.06(+2.08%)
Dec 03, 2018	2.870	2.900	2.870	2.890	9,800	+0.02(+0.70%)
Nov 30, 2018	2.850	2.900	2.850	2.870	13,000	+0.02(+0.70%)
Nov 29, 2018	2.850	2.870	2.810	2.850	37,805	+0.00(+0.00%)
Nov 28, 2018	2.810	2.868	2.810	2.850	15,227	+0.00(+0.00%)
Nov 27, 2018	2.830	2.850	2.810	2.850	17,275	+0.02(+0.71%)
Nov 26, 2018	2.840	2.840	2.810	2.830	9,479	-0.02(-0.70%)
Nov 23, 2018	2.840	2.850	2.840	2.850	2,100	+0.00(+0.00%)
Nov 21, 2018		2.850	2.850	2.850	0	+0.02(+0.71%)
Nov 20, 2018	2.820	2.840	2.800	2.830	11,084	+0.01(+0.35%)
Nov 19, 2018	2.840	2.840	2.820	2.820	9,670	-0.01(-0.35%)
Nov 16, 2018	2.840	2.840	2.830	2.830	1,500	+0.01(+0.35%)
Nov 15, 2018	2.820	2.835	2.820	2.820	3,140	+0.00(+0.00%)
Nov 14, 2018	2.830	2.850	2.810	2.820	24,700	-0.01(-0.35%)
Nov 13, 2018	2.845	2.845	2.800	2.830	31,382	+0.00(+0.00%)
Nov 12, 2018	2.800	2.830	2.800	2.830	13,031	+0.00(+0.00%)
Nov 09, 2018	2.800	2.830	2.800	2.830	6,700	-0.01(-0.35%)
Nov 08, 2018	2.840	2.860	2.840	2.840	5,874	+0.00(+0.00%)
Nov 07, 2018	2.820	2.840	2.820	2.840	2,600	+0.02(+0.71%)
Nov 06, 2018	2.800	2.840	2.800	2.820	28,271	-0.02(-0.70%)
Nov 05, 2018	2.810	2.840	2.800	2.840	6,835	+0.03(+1.07%)
Nov 02, 2018	2.800	2.820	2.800	2.810	3,900	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.