Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.51	18.20	17.51	18.02	70,971	+0.14(+0.81%)
Jan 30, 2019	17.75	17.96	17.60	17.88	92,414	+0.22(+1.25%)
Jan 29, 2019	17.70	17.71	17.57	17.66	50,177	+0.16(+0.91%)
Jan 28, 2019	17.74	17.74	17.32	17.50	292,350	+0.02(+0.09%)
Jan 25, 2019	17.39	17.56	17.39	17.48	57,300	+0.34(+2.01%)
Jan 24, 2019	17.23	17.36	17.04	17.14	111,286	+0.11(+0.62%)
Jan 23, 2019	16.85	17.35	16.85	17.04	74,209	+0.21(+1.25%)
Jan 22, 2019	16.89	16.89	16.70	16.82	201,573	-0.25(-1.49%)
Jan 18, 2019	17.03	17.11	16.92	17.08	108,200	+0.19(+1.15%)
Jan 17, 2019	16.70	17.00	16.67	16.89	488,368	+0.12(+0.69%)
Jan 16, 2019	16.37	16.84	16.37	16.77	113,625	+0.08(+0.48%)
Jan 15, 2019	16.32	16.83	16.32	16.69	155,583	+0.07(+0.42%)
Jan 14, 2019	16.54	16.66	16.54	16.62	173,526	-0.19(-1.13%)
Jan 11, 2019	16.69	16.81	16.66	16.81	259,900	-0.10(-0.59%)
Jan 10, 2019	16.56	16.93	16.56	16.91	201,029	+0.12(+0.71%)
Jan 09, 2019	16.58	16.96	16.41	16.79	45,653	+0.28(+1.70%)
Jan 08, 2019	16.05	16.59	16.05	16.51	111,414	+0.09(+0.52%)
Jan 07, 2019	16.18	16.47	16.03	16.43	47,314	-0.11(-0.64%)
Jan 04, 2019	16.66	16.66	16.02	16.53	90,100	+0.57(+3.54%)
Jan 03, 2019	16.03	16.09	15.94	15.96	37,403	-0.20(-1.21%)
Jan 02, 2019	16.04	16.16	16.01	16.16	117,914	-0.14(-0.86%)
Dec 31, 2018	16.20	16.52	16.20	16.30	196,900	+0.05(+0.31%)
Dec 28, 2018	15.96	16.31	15.96	16.25	119,100	+0.08(+0.49%)
Dec 27, 2018	15.55	16.17	15.55	16.17	164,074	-0.07(-0.43%)
Dec 26, 2018	15.71	16.25	15.71	16.24	103,090	+0.24(+1.53%)
Dec 24, 2018	15.89	16.20	15.85	15.99	97,500	-0.04(-0.22%)
Dec 21, 2018	16.24	16.24	15.94	16.03	202,700	-0.04(-0.25%)
Dec 20, 2018	15.89	16.16	15.89	16.07	120,065	+0.07(+0.41%)
Dec 19, 2018	16.26	16.40	15.87	16.00	132,491	-0.34(-2.05%)
Dec 18, 2018	16.20	16.42	16.11	16.34	315,219	+0.10(+0.62%)
Dec 17, 2018	16.37	16.45	16.18	16.24	275,775	-0.24(-1.43%)
Dec 14, 2018	16.17	16.72	16.17	16.48	101,700	-0.25(-1.49%)
Dec 13, 2018	16.44	16.76	16.44	16.73	103,549	+0.01(+0.03%)
Dec 12, 2018	16.55	17.10	16.55	16.72	78,731	+0.33(+2.01%)
Dec 11, 2018	16.24	16.77	16.24	16.39	199,506	+0.03(+0.18%)
Dec 10, 2018	16.57	16.57	16.06	16.36	166,834	-0.07(-0.46%)
Dec 07, 2018	16.66	16.76	16.38	16.43	175,400	-0.25(-1.47%)
Dec 06, 2018	16.48	16.75	16.45	16.68	127,466	-0.34(-2.00%)
Dec 04, 2018	17.38	17.38	17.00	17.02	103,600	-0.34(-1.93%)
Dec 03, 2018	17.41	17.50	17.31	17.36	162,296	+0.28(+1.64%)
Nov 30, 2018	17.30	17.30	16.97	17.07	84,200	+0.07(+0.44%)
Nov 29, 2018	17.02	17.10	16.90	17.00	68,980	-0.12(-0.70%)
Nov 28, 2018	17.17	17.25	16.99	17.12	97,433	+0.20(+1.18%)
Nov 27, 2018	16.84	17.00	16.78	16.92	63,841	+0.03(+0.15%)
Nov 26, 2018	16.80	16.97	16.60	16.89	102,695	+0.29(+1.78%)
Nov 23, 2018	16.13	16.65	16.13	16.60	25,300	+0.05(+0.30%)
Nov 21, 2018		16.55	16.55	16.55	0	+0.22(+1.35%)
Nov 20, 2018	16.40	16.46	16.19	16.33	116,093	-0.16(-0.97%)
Nov 19, 2018	16.60	16.99	16.40	16.49	58,562	-0.28(-1.67%)
Nov 16, 2018	16.59	16.85	16.57	16.77	94,100	+0.15(+0.90%)
Nov 15, 2018	16.18	16.75	16.18	16.62	116,655	+0.23(+1.40%)
Nov 14, 2018	16.48	16.48	16.27	16.39	109,926	-0.04(-0.24%)
Nov 13, 2018	16.34	16.53	16.10	16.43	114,890	+0.34(+2.11%)
Nov 12, 2018	16.32	16.32	16.07	16.09	72,303	-0.21(-1.29%)
Nov 09, 2018	16.48	16.48	16.12	16.30	91,700	-0.31(-1.90%)
Nov 08, 2018	16.59	16.85	16.56	16.61	141,171	-0.20(-1.16%)
Nov 07, 2018	17.10	17.10	16.68	16.81	113,415	+0.20(+1.23%)
Nov 06, 2018	16.67	16.67	16.52	16.61	120,986	-0.02(-0.09%)
Nov 05, 2018	16.60	16.66	16.49	16.62	128,722	+0.02(+0.09%)
Nov 02, 2018	16.51	16.79	16.37	16.61	109,700	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.