Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.210 | 2.210 | 2.131 | 2.170 | 8,256 | -0.01(-0.46%) |
Jan 30, 2019 | 2.180 | 2.400 | 2.090 | 2.180 | 19,315 | -0.12(-5.22%) |
Jan 29, 2019 | 2.270 | 2.345 | 2.260 | 2.300 | 13,390 | +0.07(+3.14%) |
Jan 28, 2019 | 2.340 | 2.340 | 2.216 | 2.230 | 9,202 | -0.06(-2.62%) |
Jan 25, 2019 | 2.290 | 2.380 | 2.250 | 2.290 | 36,500 | +0.06(+2.69%) |
Jan 24, 2019 | 2.220 | 2.300 | 2.140 | 2.230 | 23,994 | +0.06(+2.76%) |
Jan 23, 2019 | 2.310 | 2.399 | 2.160 | 2.170 | 6,337 | -0.08(-3.56%) |
Jan 22, 2019 | 2.300 | 2.339 | 2.250 | 2.250 | 14,914 | -0.12(-5.06%) |
Jan 18, 2019 | 2.390 | 2.400 | 2.230 | 2.370 | 41,300 | -0.02(-0.76%) |
Jan 17, 2019 | 2.390 | 2.430 | 2.350 | 2.388 | 9,742 | +0.02(+0.77%) |
Jan 16, 2019 | 2.350 | 2.450 | 2.322 | 2.370 | 23,518 | +0.03(+1.28%) |
Jan 15, 2019 | 2.350 | 2.389 | 2.250 | 2.340 | 21,043 | +0.02(+0.86%) |
Jan 14, 2019 | 2.150 | 2.380 | 2.150 | 2.320 | 18,712 | +0.18(+8.41%) |
Jan 11, 2019 | 2.260 | 2.310 | 2.120 | 2.140 | 12,800 | -0.15(-6.55%) |
Jan 10, 2019 | 2.300 | 2.300 | 2.200 | 2.290 | 13,763 | +0.03(+1.33%) |
Jan 09, 2019 | 2.240 | 2.340 | 2.240 | 2.260 | 10,004 | +0.01(+0.44%) |
Jan 08, 2019 | 2.350 | 2.390 | 2.240 | 2.250 | 10,617 | -0.10(-4.26%) |
Jan 07, 2019 | 2.320 | 2.386 | 2.300 | 2.350 | 7,036 | +0.00(+0.00%) |
Jan 04, 2019 | 2.250 | 2.390 | 2.250 | 2.350 | 9,000 | +0.22(+10.17%) |
Jan 03, 2019 | 2.400 | 2.400 | 2.110 | 2.133 | 9,656 | -0.26(-10.75%) |
Jan 02, 2019 | 2.110 | 2.390 | 2.110 | 2.390 | 29,313 | +0.34(+16.59%) |
Dec 31, 2018 | 1.700 | 2.140 | 1.700 | 2.050 | 33,100 | +0.37(+22.02%) |
Dec 28, 2018 | 1.660 | 1.830 | 1.510 | 1.680 | 57,100 | -0.02(-1.18%) |
Dec 27, 2018 | 1.910 | 1.919 | 1.620 | 1.700 | 20,800 | +0.00(+0.00%) |
Dec 26, 2018 | 1.880 | 1.928 | 1.700 | 1.700 | 59,404 | -0.25(-12.82%) |
Dec 24, 2018 | 1.990 | 1.990 | 1.900 | 1.950 | 15,400 | +0.05(+2.63%) |
Dec 21, 2018 | 1.850 | 2.050 | 1.800 | 1.900 | 57,000 | +0.10(+5.56%) |
Dec 20, 2018 | 1.950 | 1.970 | 1.800 | 1.800 | 43,582 | -0.10(-5.26%) |
Dec 19, 2018 | 2.010 | 2.109 | 1.860 | 1.900 | 35,571 | -0.09(-4.52%) |
Dec 18, 2018 | 2.166 | 2.166 | 1.990 | 1.990 | 18,436 | -0.10(-4.78%) |
Dec 17, 2018 | 2.130 | 2.200 | 2.080 | 2.090 | 9,043 | -0.06(-2.79%) |
Dec 14, 2018 | 2.210 | 2.400 | 2.150 | 2.150 | 15,800 | -0.08(-3.59%) |
Dec 13, 2018 | 2.187 | 2.251 | 2.187 | 2.230 | 11,121 | +0.06(+2.76%) |
Dec 12, 2018 | 2.460 | 2.460 | 2.140 | 2.170 | 14,191 | +0.04(+1.88%) |
Dec 11, 2018 | 2.390 | 2.390 | 2.110 | 2.130 | 50,457 | -0.21(-8.97%) |
Dec 10, 2018 | 2.400 | 2.430 | 2.340 | 2.340 | 30,200 | -0.10(-4.10%) |
Dec 07, 2018 | 2.420 | 2.440 | 2.360 | 2.440 | 16,200 | +0.06(+2.52%) |
Dec 06, 2018 | 2.450 | 2.460 | 2.301 | 2.380 | 24,498 | -0.14(-5.56%) |
Dec 04, 2018 | 2.510 | 2.550 | 2.490 | 2.520 | 8,500 | +0.02(+0.80%) |
Dec 03, 2018 | 2.540 | 2.550 | 2.470 | 2.500 | 12,206 | +0.01(+0.40%) |
Nov 30, 2018 | 2.520 | 2.575 | 2.458 | 2.490 | 33,700 | -0.03(-1.19%) |
Nov 29, 2018 | 2.490 | 2.559 | 2.460 | 2.520 | 24,502 | +0.04(+1.61%) |
Nov 28, 2018 | 2.400 | 2.590 | 2.400 | 2.480 | 39,020 | +0.09(+3.77%) |
Nov 27, 2018 | 2.450 | 2.490 | 2.370 | 2.390 | 9,089 | -0.06(-2.45%) |
Nov 26, 2018 | 2.590 | 2.600 | 2.450 | 2.450 | 24,695 | -0.07(-2.78%) |
Nov 23, 2018 | 2.500 | 2.550 | 2.320 | 2.520 | 34,800 | +0.02(+0.80%) |
Nov 21, 2018 | 2.500 | 2.500 | 2.500 | 0 | +0.20(+8.70%) | |
Nov 20, 2018 | 2.480 | 2.620 | 2.260 | 2.300 | 61,798 | -0.18(-7.26%) |
Nov 19, 2018 | 2.390 | 2.678 | 2.390 | 2.480 | 9,279 | +0.08(+3.33%) |
Nov 16, 2018 | 2.660 | 2.660 | 2.400 | 2.400 | 13,300 | -0.16(-6.25%) |
Nov 15, 2018 | 2.540 | 2.660 | 2.450 | 2.560 | 22,143 | +0.00(+0.00%) |
Nov 14, 2018 | 2.600 | 2.670 | 2.540 | 2.560 | 31,793 | +0.00(+0.00%) |
Nov 13, 2018 | 2.610 | 2.680 | 2.480 | 2.560 | 23,191 | -0.08(-3.03%) |
Nov 12, 2018 | 2.700 | 2.800 | 2.600 | 2.640 | 81,628 | -0.11(-4.00%) |
Nov 09, 2018 | 2.750 | 2.790 | 2.630 | 2.750 | 27,900 | -0.03(-1.08%) |
Nov 08, 2018 | 2.800 | 2.800 | 2.740 | 2.780 | 32,728 | +0.04(+1.46%) |
Nov 07, 2018 | 2.700 | 2.800 | 2.700 | 2.740 | 25,740 | -0.01(-0.36%) |
Nov 06, 2018 | 2.750 | 2.850 | 2.750 | 2.750 | 35,767 | +0.00(+0.00%) |
Nov 05, 2018 | 2.740 | 2.883 | 2.700 | 2.750 | 61,867 | -0.02(-0.72%) |
Nov 02, 2018 | 2.650 | 2.820 | 2.560 | 2.770 | 30,700 | -0.03(-1.07%) |