Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 13.42 | 13.42 | 13.42 | 0 | -0.24(-1.76%) | |
Jan 30, 2019 | 13.61 | 13.66 | 13.61 | 13.66 | 3 | +0.01(+0.09%) |
Jan 29, 2019 | 13.65 | 13.65 | 13.64 | 13.64 | 2 | +0.01(+0.09%) |
Jan 28, 2019 | 13.63 | 13.63 | 13.63 | 13.63 | 2 | -0.16(-1.19%) |
Jan 25, 2019 | 13.80 | 13.80 | 13.80 | 0 | -0.03(-0.25%) | |
Jan 24, 2019 | 13.83 | 13.83 | 13.83 | 13.83 | 2 | -0.00(-0.03%) |
Jan 23, 2019 | 13.83 | 13.84 | 13.83 | 13.84 | 8 | -0.00(-0.03%) |
Jan 22, 2019 | 13.84 | 13.84 | 13.84 | 13.84 | 3 | +0.01(+0.07%) |
Jan 21, 2019 | 13.83 | 13.83 | 13.83 | 0 | -0.03(-0.22%) | |
Jan 18, 2019 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.09%) | |
Jan 17, 2019 | 13.86 | 13.86 | 13.85 | 13.85 | 3 | +0.09(+0.64%) |
Jan 16, 2019 | 13.73 | 13.76 | 13.73 | 13.76 | 4 | +0.03(+0.22%) |
Jan 15, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 1 | -0.14(-1.00%) |
Jan 14, 2019 | 13.87 | 13.87 | 13.87 | 13.87 | 3 | +0.01(+0.04%) |
Jan 11, 2019 | 13.86 | 13.86 | 13.86 | 13.86 | 2 | -0.02(-0.14%) |
Jan 10, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | 4 | -0.01(-0.05%) |
Jan 09, 2019 | 13.90 | 13.90 | 13.89 | 13.89 | 5 | +0.02(+0.17%) |
Jan 08, 2019 | 13.86 | 13.87 | 13.86 | 13.86 | 5 | +0.00(+0.04%) |
Jan 07, 2019 | 13.86 | 13.86 | 13.86 | 13.86 | 1 | -0.46(-3.21%) |
Jan 04, 2019 | 14.32 | 14.32 | 14.32 | 0 | -0.00(-0.00%) | |
Jan 03, 2019 | 14.32 | 14.32 | 14.32 | 14.32 | 1 | -0.05(-0.38%) |
Jan 02, 2019 | 14.37 | 14.37 | 14.37 | 14.37 | 5 | -0.01(-0.06%) |
Dec 31, 2018 | 14.38 | 14.38 | 14.38 | 0 | -0.20(-1.34%) | |
Dec 27, 2018 | 14.58 | 14.58 | 14.58 | 0 | -0.00(-0.01%) | |
Dec 24, 2018 | 14.58 | 14.58 | 14.58 | 0 | +0.21(+1.46%) | |
Dec 20, 2018 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.05%) | |
Dec 19, 2018 | 14.37 | 14.37 | 14.36 | 14.36 | 3 | -0.02(-0.15%) |
Dec 18, 2018 | 14.40 | 14.40 | 14.38 | 14.38 | 3 | +0.22(+1.59%) |
Dec 17, 2018 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.04(-0.25%) |
Dec 14, 2018 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.05%) | |
Dec 13, 2018 | 14.20 | 14.20 | 14.19 | 14.19 | 3 | -0.02(-0.15%) |
Dec 12, 2018 | 14.20 | 14.21 | 14.20 | 14.21 | 2 | +0.03(+0.21%) |
Dec 11, 2018 | 14.16 | 14.18 | 14.16 | 14.18 | 4 | +0.00(+0.02%) |
Dec 10, 2018 | 14.16 | 14.18 | 14.16 | 14.18 | 2 | +0.32(+2.28%) |
Dec 07, 2018 | 13.86 | 13.86 | 13.86 | 0 | +0.10(+0.70%) | |
Dec 06, 2018 | 13.65 | 13.77 | 13.65 | 13.77 | 12 | +0.09(+0.68%) |
Dec 05, 2018 | 13.66 | 13.67 | 13.66 | 13.67 | 2 | +0.02(+0.14%) |
Dec 04, 2018 | 13.65 | 13.65 | 13.65 | 13.65 | 6 | +0.00(+0.01%) |
Dec 03, 2018 | 13.65 | 13.65 | 13.65 | 13.65 | 2 | +0.01(+0.06%) |
Nov 30, 2018 | 13.64 | 13.64 | 13.64 | 0 | -0.25(-1.77%) | |
Nov 29, 2018 | 13.94 | 13.94 | 13.89 | 13.89 | 5 | -0.05(-0.35%) |
Nov 28, 2018 | 13.94 | 13.94 | 13.94 | 13.94 | 4 | +0.05(+0.38%) |
Nov 27, 2018 | 13.89 | 13.89 | 13.88 | 13.88 | 6 | -0.01(-0.04%) |
Nov 26, 2018 | 13.89 | 13.89 | 13.89 | 13.89 | 1 | -0.01(-0.04%) |
Nov 23, 2018 | 13.90 | 13.90 | 13.90 | 0 | -0.12(-0.89%) | |
Nov 21, 2018 | 14.02 | 14.02 | 14.02 | 14.02 | 1 | +0.02(+0.12%) |
Nov 20, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 2 | +0.01(+0.08%) |
Nov 19, 2018 | 13.99 | 13.99 | 13.99 | 13.99 | 3 | -0.38(-2.63%) |
Nov 16, 2018 | 14.37 | 14.37 | 14.37 | 0 | -0.02(-0.13%) | |
Nov 15, 2018 | 14.38 | 14.39 | 14.38 | 14.39 | 5 | -0.03(-0.24%) |
Nov 14, 2018 | 14.43 | 14.43 | 14.42 | 14.42 | 3 | +0.35(+2.51%) |
Nov 12, 2018 | 14.07 | 14.07 | 14.07 | 0 | -0.07(-0.48%) | |
Nov 09, 2018 | 14.14 | 14.14 | 14.14 | 0 | -0.02(-0.15%) | |
Nov 08, 2018 | 14.16 | 14.16 | 14.16 | 14.16 | 2 | +0.00(+0.01%) |
Nov 07, 2018 | 14.16 | 14.16 | 14.16 | 14.16 | 3 | -0.15(-1.07%) |
Nov 06, 2018 | 14.36 | 14.36 | 14.31 | 14.31 | 5 | -0.07(-0.48%) |
Nov 05, 2018 | 14.38 | 14.38 | 14.38 | 14.38 | 1 | -0.13(-0.92%) |
Nov 02, 2018 | 14.51 | 14.51 | 14.51 | 0 | -0.04(-0.27%) |