Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.120 | 2.230 | 2.120 | 2.130 | 48,963 | -0.01(-0.47%) |
Jan 30, 2019 | 2.130 | 2.180 | 2.030 | 2.140 | 234,287 | +0.01(+0.47%) |
Jan 29, 2019 | 2.200 | 2.270 | 2.070 | 2.130 | 45,043 | -0.06(-2.74%) |
Jan 28, 2019 | 2.160 | 2.280 | 2.160 | 2.190 | 27,116 | +0.00(+0.00%) |
Jan 25, 2019 | 2.160 | 2.250 | 2.130 | 2.190 | 84,900 | +0.03(+1.39%) |
Jan 24, 2019 | 2.080 | 2.170 | 2.050 | 2.160 | 54,008 | +0.10(+4.85%) |
Jan 23, 2019 | 2.300 | 2.330 | 2.060 | 2.060 | 223,132 | -0.26(-11.21%) |
Jan 22, 2019 | 2.310 | 2.350 | 2.260 | 2.320 | 105,482 | +0.02(+0.87%) |
Jan 18, 2019 | 2.330 | 2.360 | 2.280 | 2.300 | 131,600 | +0.00(+0.00%) |
Jan 17, 2019 | 2.260 | 2.418 | 2.200 | 2.300 | 240,222 | +0.18(+8.49%) |
Jan 16, 2019 | 2.040 | 2.290 | 2.040 | 2.120 | 170,782 | +0.07(+3.41%) |
Jan 15, 2019 | 1.950 | 2.060 | 1.900 | 2.050 | 105,424 | +0.12(+6.22%) |
Jan 14, 2019 | 1.840 | 1.978 | 1.799 | 1.930 | 67,130 | +0.12(+6.63%) |
Jan 11, 2019 | 1.830 | 1.850 | 1.810 | 1.810 | 49,200 | +0.00(+0.00%) |
Jan 10, 2019 | 1.840 | 1.890 | 1.800 | 1.810 | 59,563 | -0.03(-1.90%) |
Jan 09, 2019 | 1.870 | 1.890 | 1.720 | 1.845 | 64,363 | -0.03(-1.34%) |
Jan 08, 2019 | 1.870 | 1.910 | 1.850 | 1.870 | 45,318 | +0.01(+0.54%) |
Jan 07, 2019 | 1.750 | 1.910 | 1.750 | 1.860 | 127,453 | +0.13(+7.51%) |
Jan 04, 2019 | 1.660 | 1.770 | 1.660 | 1.730 | 120,500 | +0.02(+1.17%) |
Jan 03, 2019 | 1.730 | 1.780 | 1.660 | 1.710 | 75,936 | +0.04(+2.40%) |
Jan 02, 2019 | 1.380 | 1.820 | 1.380 | 1.670 | 165,681 | +0.26(+18.44%) |
Dec 31, 2018 | 1.440 | 1.510 | 1.410 | 1.410 | 191,600 | -0.03(-2.08%) |
Dec 28, 2018 | 1.410 | 1.540 | 1.350 | 1.440 | 171,100 | -0.05(-3.36%) |
Dec 27, 2018 | 1.380 | 1.599 | 1.380 | 1.490 | 96,853 | -0.06(-3.87%) |
Dec 26, 2018 | 1.380 | 1.560 | 1.380 | 1.550 | 189,003 | +0.19(+13.97%) |
Dec 24, 2018 | 1.400 | 1.430 | 1.350 | 1.360 | 97,300 | -0.04(-2.86%) |
Dec 21, 2018 | 1.500 | 1.540 | 1.400 | 1.400 | 153,600 | -0.12(-7.89%) |
Dec 20, 2018 | 1.660 | 1.710 | 1.480 | 1.520 | 280,920 | -0.08(-5.00%) |
Dec 19, 2018 | 1.650 | 1.770 | 1.520 | 1.600 | 288,604 | -0.05(-3.03%) |
Dec 18, 2018 | 1.820 | 1.900 | 1.650 | 1.650 | 165,734 | -0.15(-8.33%) |
Dec 17, 2018 | 1.865 | 1.951 | 1.800 | 1.800 | 65,024 | -0.16(-8.16%) |
Dec 14, 2018 | 1.900 | 1.980 | 1.840 | 1.960 | 78,100 | +0.04(+2.08%) |
Dec 13, 2018 | 1.960 | 1.990 | 1.880 | 1.920 | 84,861 | -0.03(-1.54%) |
Dec 12, 2018 | 1.950 | 1.990 | 1.940 | 1.950 | 38,221 | +0.03(+1.56%) |
Dec 11, 2018 | 2.010 | 2.120 | 1.920 | 1.920 | 61,681 | -0.13(-6.34%) |
Dec 10, 2018 | 2.000 | 2.140 | 2.000 | 2.050 | 75,851 | -0.07(-3.30%) |
Dec 07, 2018 | 1.900 | 2.150 | 1.890 | 2.120 | 166,100 | +0.18(+9.28%) |
Dec 06, 2018 | 1.930 | 2.005 | 1.930 | 1.940 | 54,439 | -0.05(-2.51%) |
Dec 04, 2018 | 1.950 | 2.030 | 1.940 | 1.990 | 49,600 | +0.01(+0.51%) |
Dec 03, 2018 | 1.970 | 2.150 | 1.944 | 1.980 | 187,407 | +0.05(+2.59%) |
Nov 30, 2018 | 1.960 | 1.990 | 1.910 | 1.930 | 80,900 | -0.02(-1.03%) |
Nov 29, 2018 | 1.910 | 1.980 | 1.900 | 1.950 | 65,499 | +0.00(+0.00%) |
Nov 28, 2018 | 1.900 | 2.000 | 1.840 | 1.950 | 135,604 | +0.05(+2.63%) |
Nov 27, 2018 | 1.920 | 1.920 | 1.800 | 1.900 | 124,892 | -0.03(-1.55%) |
Nov 26, 2018 | 1.930 | 2.000 | 1.900 | 1.930 | 96,558 | -0.05(-2.53%) |
Nov 23, 2018 | 1.830 | 1.980 | 1.800 | 1.980 | 26,400 | +0.06(+3.13%) |
Nov 21, 2018 | 1.920 | 1.920 | 1.920 | 0 | +0.08(+4.35%) | |
Nov 20, 2018 | 1.880 | 1.950 | 1.810 | 1.840 | 138,826 | -0.04(-2.13%) |
Nov 19, 2018 | 1.900 | 1.950 | 1.850 | 1.880 | 101,476 | -0.03(-1.57%) |
Nov 16, 2018 | 1.860 | 1.960 | 1.860 | 1.910 | 128,800 | -0.01(-0.52%) |
Nov 15, 2018 | 2.110 | 2.110 | 1.850 | 1.920 | 600,239 | -0.14(-6.80%) |
Nov 14, 2018 | 2.130 | 2.250 | 2.060 | 2.060 | 109,484 | -0.09(-4.19%) |
Nov 13, 2018 | 2.110 | 2.190 | 2.100 | 2.150 | 52,297 | +0.05(+2.38%) |
Nov 12, 2018 | 2.140 | 2.140 | 2.070 | 2.100 | 108,761 | -0.07(-3.23%) |
Nov 09, 2018 | 2.190 | 2.220 | 2.120 | 2.170 | 72,900 | -0.05(-2.25%) |
Nov 08, 2018 | 2.180 | 2.230 | 2.150 | 2.220 | 90,797 | +0.05(+2.30%) |
Nov 07, 2018 | 2.280 | 2.300 | 2.150 | 2.170 | 102,940 | -0.12(-5.24%) |
Nov 06, 2018 | 2.270 | 2.310 | 2.240 | 2.290 | 90,375 | +0.06(+2.69%) |
Nov 05, 2018 | 2.210 | 2.280 | 2.210 | 2.230 | 34,093 | +0.02(+0.90%) |
Nov 02, 2018 | 2.260 | 2.280 | 2.200 | 2.210 | 88,700 | -0.07(-3.07%) |