Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.61	39.60	35.61	37.20	879,663	+1.33(+3.71%)
Jan 30, 2019	35.95	36.16	35.20	35.87	560,217	+0.11(+0.31%)
Jan 29, 2019	36.30	36.50	35.51	35.76	532,853	-0.74(-2.03%)
Jan 28, 2019	36.98	37.30	35.85	36.50	1,199,371	-0.80(-2.14%)
Jan 25, 2019	37.39	37.87	36.72	37.30	529,100	-0.09(-0.24%)
Jan 24, 2019	37.66	38.12	36.85	37.39	304,411	-0.34(-0.90%)
Jan 23, 2019	37.80	38.71	37.50	37.73	330,692	-0.19(-0.50%)
Jan 22, 2019	39.87	39.89	37.34	37.92	363,549	-1.58(-4.00%)
Jan 18, 2019	39.64	40.06	38.91	39.50	252,300	+0.34(+0.87%)
Jan 17, 2019	39.05	39.77	38.50	39.16	239,503	+0.15(+0.38%)
Jan 16, 2019	38.15	39.73	38.14	39.01	532,953	+1.01(+2.66%)
Jan 15, 2019	36.06	38.45	36.01	38.00	424,077	+1.92(+5.32%)
Jan 14, 2019	35.72	37.11	35.60	36.08	304,430	-0.01(-0.03%)
Jan 11, 2019	36.53	36.71	35.49	36.09	309,900	-0.60(-1.64%)
Jan 10, 2019	36.58	37.31	36.20	36.69	722,646	+0.08(+0.22%)
Jan 09, 2019	36.00	37.25	34.80	36.61	3,654,885	-2.36(-6.06%)
Jan 08, 2019	39.39	40.40	38.42	38.97	410,141	-0.33(-0.84%)
Jan 07, 2019	37.85	39.63	37.85	39.30	406,766	+1.02(+2.66%)
Jan 04, 2019	38.00	40.86	37.36	38.28	573,000	+1.08(+2.90%)
Jan 03, 2019	37.52	37.97	36.54	37.20	388,766	-0.52(-1.38%)
Jan 02, 2019	36.62	38.28	36.17	37.72	547,882	+0.64(+1.73%)
Dec 31, 2018	35.97	37.18	35.58	37.08	232,200	+1.07(+2.97%)
Dec 28, 2018	35.77	36.51	34.94	36.01	128,200	+0.24(+0.67%)
Dec 27, 2018	35.09	37.09	34.61	35.77	419,874	-0.10(-0.28%)
Dec 26, 2018	33.28	36.91	33.03	35.87	600,012	+2.87(+8.70%)
Dec 24, 2018	31.53	34.26	31.35	33.00	305,000	+0.98(+3.06%)
Dec 21, 2018	32.90	33.25	31.48	32.02	586,600	-0.89(-2.70%)
Dec 20, 2018	33.71	34.35	32.19	32.91	347,629	-0.98(-2.89%)
Dec 19, 2018	33.80	34.86	33.09	33.89	296,593	-0.29(-0.85%)
Dec 18, 2018	33.64	34.46	33.31	34.18	600,139	+0.91(+2.74%)
Dec 17, 2018	35.00	35.10	32.88	33.27	589,978	-1.84(-5.24%)
Dec 14, 2018	35.50	36.10	34.87	35.11	577,600	-0.51(-1.43%)
Dec 13, 2018	37.25	37.98	35.05	35.62	369,935	-1.59(-4.27%)
Dec 12, 2018	39.02	39.18	36.63	37.21	373,961	-1.22(-3.17%)
Dec 11, 2018	40.91	42.01	37.40	38.43	759,055	-2.48(-6.06%)
Dec 10, 2018	40.00	42.19	39.23	40.91	822,751	+0.40(+0.99%)
Dec 07, 2018	39.42	41.49	38.91	40.51	1,308,000	+2.01(+5.22%)
Dec 06, 2018	36.00	38.59	35.13	38.50	623,563	+1.37(+3.69%)
Dec 04, 2018	37.01	37.55	36.55	37.13	748,500	+0.27(+0.73%)
Dec 03, 2018	35.05	37.08	34.64	36.86	533,935	+2.12(+6.10%)
Nov 30, 2018	34.97	35.41	34.63	34.74	433,300	-0.05(-0.14%)
Nov 29, 2018	34.01	35.36	34.00	34.79	1,133,891	+0.40(+1.16%)
Nov 28, 2018	33.75	34.79	33.75	34.39	966,918	+1.15(+3.46%)
Nov 27, 2018	33.93	34.50	32.95	33.24	448,810	-0.58(-1.71%)
Nov 26, 2018	34.91	34.93	33.09	33.82	628,458	+0.10(+0.30%)
Nov 23, 2018	34.04	34.34	33.16	33.72	137,300	-0.32(-0.94%)
Nov 21, 2018		34.04	34.04	34.04	0	+0.81(+2.44%)
Nov 20, 2018	33.98	34.65	32.66	33.23	1,483,396	-1.65(-4.73%)
Nov 19, 2018	37.10	37.40	34.66	34.88	560,987	-2.52(-6.74%)
Nov 16, 2018	38.66	38.97	37.29	37.40	449,500	-1.20(-3.11%)
Nov 15, 2018	39.11	40.08	38.31	38.60	1,535,217	-1.17(-2.94%)
Nov 14, 2018	41.00	41.22	39.74	39.77	619,421	-0.89(-2.19%)
Nov 13, 2018	41.11	42.70	40.19	40.66	498,307	-0.64(-1.55%)
Nov 12, 2018	40.90	41.95	39.88	41.30	608,520	-0.22(-0.53%)
Nov 09, 2018	45.31	45.31	39.90	41.52	1,220,200	-1.91(-4.40%)
Nov 08, 2018	43.09	47.82	37.23	43.43	5,357,247	-19.47(-30.95%)
Nov 07, 2018	60.65	64.03	60.18	62.90	337,804	+2.91(+4.85%)
Nov 06, 2018	59.01	60.46	59.00	59.99	164,918	+0.38(+0.64%)
Nov 05, 2018	62.50	62.50	59.19	59.61	237,730	-2.81(-4.50%)
Nov 02, 2018	63.52	64.00	60.52	62.42	114,100	-0.70(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.