Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.76	19.15	18.62	18.75	390,666	+0.10(+0.53%)
Jan 30, 2019	18.34	18.79	18.10	18.65	386,029	+0.55(+3.04%)
Jan 29, 2019	17.87	18.19	17.87	18.10	285,259	+0.37(+2.09%)
Jan 28, 2019	17.39	17.82	17.34	17.73	532,162	+0.05(+0.26%)
Jan 25, 2019	17.49	17.75	17.37	17.68	267,064	+0.43(+2.50%)
Jan 24, 2019	17.43	17.53	16.97	17.25	428,272	-0.19(-1.08%)
Jan 23, 2019	18.43	18.45	17.33	17.44	641,707	-0.97(-5.26%)
Jan 22, 2019	18.49	18.63	18.20	18.41	1,380,498	-0.20(-1.10%)
Jan 18, 2019	18.93	19.10	18.55	18.61	654,969	-0.17(-0.93%)
Jan 17, 2019	18.29	18.88	18.22	18.79	458,285	+0.39(+2.14%)
Jan 16, 2019	18.37	18.61	18.31	18.39	408,921	+0.05(+0.29%)
Jan 15, 2019	18.20	18.41	18.15	18.34	383,647	+0.23(+1.30%)
Jan 14, 2019	18.08	18.47	17.98	18.11	548,509	-0.11(-0.62%)
Jan 11, 2019	17.90	18.25	17.71	18.22	718,694	+0.20(+1.13%)
Jan 10, 2019	17.28	18.18	17.19	18.02	373,646	+0.57(+3.30%)
Jan 09, 2019	17.24	17.53	17.07	17.44	400,115	+0.44(+2.58%)
Jan 08, 2019	17.79	17.79	16.92	17.00	585,417	-0.49(-2.81%)
Jan 07, 2019	17.62	17.70	17.12	17.49	563,615	+0.17(+1.00%)
Jan 04, 2019	17.09	17.54	16.87	17.32	746,723	+0.64(+3.85%)
Jan 03, 2019	16.58	16.89	16.24	16.68	402,096	+0.20(+1.24%)
Jan 02, 2019	15.66	16.67	15.47	16.47	346,167	+0.54(+3.37%)
Dec 31, 2018	15.61	16.07	15.41	15.94	413,950	+0.45(+2.93%)
Dec 28, 2018	15.19	15.79	15.12	15.48	611,472	+0.33(+2.15%)
Dec 27, 2018	15.37	15.50	14.60	15.16	646,341	-0.65(-4.12%)
Dec 26, 2018	15.02	15.82	14.53	15.81	418,948	+0.90(+6.07%)
Dec 24, 2018	15.46	15.48	14.87	14.90	385,135	-0.80(-5.10%)
Dec 21, 2018	15.80	16.07	15.36	15.70	992,526	-0.13(-0.80%)
Dec 20, 2018	15.79	16.50	15.77	15.83	589,174	-0.17(-1.07%)
Dec 19, 2018	15.08	16.47	15.08	16.00	1,084,319	+1.02(+6.79%)
Dec 18, 2018	15.61	15.68	14.92	14.99	818,504	-0.64(-4.07%)
Dec 17, 2018	16.11	16.22	15.58	15.62	674,503	-0.55(-3.38%)
Dec 14, 2018	16.67	17.09	16.11	16.17	780,835	-0.72(-4.25%)
Dec 13, 2018	16.77	17.24	16.57	16.89	551,347	+0.10(+0.62%)
Dec 12, 2018	17.42	17.60	16.77	16.78	526,779	-0.36(-2.09%)
Dec 11, 2018	17.46	17.70	17.01	17.14	586,565	+0.07(+0.44%)
Dec 10, 2018	17.28	17.50	16.91	17.06	429,950	-0.50(-2.85%)
Dec 07, 2018	18.31	18.66	17.50	17.57	597,495	-0.19(-1.09%)
Dec 06, 2018	17.92	17.95	17.51	17.76	498,036	-0.64(-3.49%)
Dec 04, 2018	18.99	19.11	18.28	18.40	536,649	-0.58(-3.03%)
Dec 03, 2018	19.34	19.76	18.78	18.98	662,397	+0.37(+2.01%)
Nov 30, 2018	18.80	18.86	18.37	18.61	956,420	-0.37(-1.93%)
Nov 29, 2018	18.51	19.28	18.49	18.97	489,189	+0.63(+3.42%)
Nov 28, 2018	18.17	18.48	18.11	18.34	464,077	+0.13(+0.69%)
Nov 27, 2018	18.22	18.47	17.99	18.22	420,732	-0.01(-0.08%)
Nov 26, 2018	18.61	18.76	18.19	18.23	621,814	+0.00(+0.00%)
Nov 23, 2018	18.66	18.74	18.20	18.23	388,206	-0.49(-2.61%)
Nov 21, 2018		18.72	18.72	18.72	0	+0.83(+4.64%)
Nov 20, 2018	18.49	18.58	17.82	17.89	505,308	-1.00(-5.29%)
Nov 19, 2018	18.51	19.00	18.38	18.89	524,241	+0.24(+1.31%)
Nov 16, 2018	18.77	18.94	18.25	18.65	505,910	+0.07(+0.40%)
Nov 15, 2018	18.07	18.90	18.07	18.57	625,010	+0.45(+2.49%)
Nov 14, 2018	17.66	18.36	17.63	18.12	582,014	+0.73(+4.22%)
Nov 13, 2018	17.42	17.70	17.09	17.39	730,362	-0.04(-0.25%)
Nov 12, 2018	17.88	18.05	17.43	17.43	492,713	-0.33(-1.84%)
Nov 09, 2018	18.04	18.04	17.44	17.76	886,423	-0.52(-2.84%)
Nov 08, 2018	18.91	18.95	17.98	18.28	452,084	-0.72(-3.78%)
Nov 07, 2018	19.26	19.35	18.73	19.00	352,870	+0.02(+0.12%)
Nov 06, 2018	19.42	19.48	18.85	18.97	241,083	-0.39(-2.03%)
Nov 05, 2018	19.48	19.68	19.04	19.37	361,186	+0.13(+0.65%)
Nov 02, 2018	20.08	20.08	18.88	19.24	873,600	-0.76(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.