Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
38.91
39.38
38.56
38.99
808,768
-0.21(-0.54%)
Jan 30, 2019
39.46
39.55
38.87
39.20
856,962
-0.07(-0.18%)
Jan 29, 2019
39.28
39.65
38.99
39.27
2,840,194
-0.12(-0.30%)
Jan 28, 2019
39.11
39.39
38.63
39.39
3,037,381
-0.01(-0.03%)
Jan 25, 2019
39.10
39.47
38.78
39.40
1,691,300
+0.69(+1.78%)
Jan 24, 2019
38.25
38.76
38.01
38.71
889,888
+0.34(+0.89%)
Jan 23, 2019
38.27
38.38
37.53
38.37
1,364,548
+0.17(+0.45%)
Jan 22, 2019
37.82
38.47
37.76
38.20
1,738,273
+0.21(+0.55%)
Jan 18, 2019
37.73
38.17
37.52
37.99
448,300
+0.46(+1.23%)
Jan 17, 2019
37.61
38.31
37.45
37.53
852,581
-0.16(-0.42%)
Jan 16, 2019
37.48
37.98
37.39
37.69
632,055
+0.41(+1.10%)
Jan 15, 2019
37.24
37.50
37.06
37.28
800,102
+0.02(+0.05%)
Jan 14, 2019
37.10
37.35
36.85
37.26
425,012
-0.02(-0.05%)
Jan 11, 2019
36.94
37.32
36.82
37.28
609,300
+0.14(+0.38%)
Jan 10, 2019
36.60
37.33
36.55
37.14
544,204
+0.51(+1.39%)
Jan 09, 2019
36.78
37.15
36.55
36.63
694,519
-0.09(-0.25%)
Jan 08, 2019
36.43
36.82
36.25
36.72
821,380
+0.42(+1.16%)
Jan 07, 2019
36.25
36.49
35.89
36.30
1,837,192
+0.26(+0.72%)
Jan 04, 2019
35.83
36.51
35.81
36.04
881,900
+0.63(+1.78%)
Jan 03, 2019
36.03
36.23
35.17
35.41
629,452
-0.67(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.