Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	96.39	96.55	94.33	94.42	958,529	-1.98(-2.06%)
Jan 30, 2020	95.17	96.51	94.48	96.40	565,421	+0.70(+0.74%)
Jan 29, 2020	96.47	96.67	95.56	95.70	581,936	-0.45(-0.47%)
Jan 28, 2020	95.17	96.62	94.88	96.15	544,442	+1.45(+1.53%)
Jan 27, 2020	94.12	95.26	93.32	94.70	642,806	-0.80(-0.84%)
Jan 24, 2020	96.60	96.75	95.09	95.50	665,373	-0.95(-0.98%)
Jan 23, 2020	96.37	96.64	95.45	96.45	841,724	+0.15(+0.16%)
Jan 22, 2020	97.75	98.07	96.00	96.30	992,331	-0.75(-0.77%)
Jan 21, 2020	96.73	97.44	96.66	97.05	671,742	-0.11(-0.12%)
Jan 17, 2020	96.24	97.24	95.96	97.16	726,877	+1.03(+1.08%)
Jan 16, 2020	96.43	96.50	95.44	96.13	630,673	+0.14(+0.15%)
Jan 15, 2020	95.03	96.25	94.69	95.99	956,354	+1.27(+1.34%)
Jan 14, 2020	95.34	95.45	94.66	94.72	643,281	-0.34(-0.36%)
Jan 13, 2020	95.30	95.69	94.76	95.06	925,361	+0.12(+0.13%)
Jan 10, 2020	95.36	95.51	94.85	94.94	567,903	-0.06(-0.06%)
Jan 09, 2020	93.84	95.35	93.74	94.99	811,530	+1.14(+1.21%)
Jan 08, 2020	93.97	94.99	93.80	93.86	1,126,246	-0.11(-0.12%)
Jan 07, 2020	93.89	94.70	93.70	93.97	518,988	-0.35(-0.37%)
Jan 06, 2020	93.04	94.39	92.74	94.32	851,317	+0.83(+0.88%)
Jan 03, 2020	91.67	93.86	91.54	93.49	1,097,073	+0.81(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.