Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
36.80
37.05
35.80
36.05
1,536,100
-0.70(-1.90%)
Jan 30, 2020
36.54
36.91
36.01
36.75
1,763,650
+0.03(+0.08%)
Jan 29, 2020
37.11
37.18
36.70
36.72
840,365
-0.20(-0.54%)
Jan 28, 2020
37.18
37.45
36.47
36.92
1,104,669
-0.16(-0.43%)
Jan 27, 2020
36.01
37.17
36.01
37.08
1,093,778
+0.22(+0.60%)
Jan 24, 2020
37.36
37.51
36.72
36.86
1,362,900
-0.38(-1.02%)
Jan 23, 2020
37.21
37.55
36.86
37.24
1,328,652
-0.25(-0.67%)
Jan 22, 2020
36.06
37.66
36.06
37.49
1,533,366
+1.69(+4.72%)
Jan 21, 2020
36.06
36.25
34.80
35.80
4,406,494
-0.95(-2.59%)
Jan 17, 2020
36.54
36.76
36.28
36.75
744,800
+0.22(+0.60%)
Jan 16, 2020
36.39
36.99
36.20
36.53
764,358
+0.25(+0.69%)
Jan 15, 2020
36.75
37.10
36.27
36.28
944,798
-0.43(-1.17%)
Jan 14, 2020
36.95
37.26
35.76
36.71
1,582,087
-0.45(-1.21%)
Jan 13, 2020
36.71
37.50
36.66
37.16
830,784
+0.35(+0.95%)
Jan 10, 2020
36.84
36.96
36.31
36.81
1,441,100
-0.04(-0.11%)
Jan 09, 2020
36.46
37.66
36.29
36.85
1,889,808
+0.56(+1.54%)
Jan 08, 2020
37.81
38.08
36.19
36.29
1,926,845
-1.56(-4.12%)
Jan 07, 2020
38.35
38.65
37.75
37.85
932,658
-0.52(-1.36%)
Jan 06, 2020
38.09
38.61
37.51
38.37
938,931
-0.05(-0.13%)
Jan 03, 2020
38.14
38.66
38.03
38.42
1,014,800
-0.22(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.