Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	69.48	69.75	68.58	68.96	3,858,877	-0.59(-0.85%)
Jan 30, 2020	69.39	69.68	68.82	69.55	906,064	-0.14(-0.20%)
Jan 29, 2020	69.97	69.99	69.56	69.69	681,365	+0.02(+0.02%)
Jan 28, 2020	69.53	70.03	69.26	69.68	941,217	+0.25(+0.37%)
Jan 27, 2020	69.45	69.79	69.11	69.42	1,015,830	-0.52(-0.75%)
Jan 24, 2020	70.64	70.91	69.71	69.95	1,135,560	-0.53(-0.75%)
Jan 23, 2020	71.33	72.22	68.83	70.48	1,515,622	+1.00(+1.45%)
Jan 22, 2020	69.39	69.72	68.78	69.48	1,322,160	+0.28(+0.40%)
Jan 21, 2020	68.57	69.54	68.12	69.20	1,706,402	+0.84(+1.23%)
Jan 17, 2020	68.59	68.99	68.23	68.36	1,270,365	-0.22(-0.32%)
Jan 16, 2020	68.21	68.58	67.94	68.58	1,152,020	+0.59(+0.87%)
Jan 15, 2020	68.14	68.67	67.60	67.99	1,144,186	-0.08(-0.11%)
Jan 14, 2020	68.70	68.79	67.87	68.06	1,061,850	-0.81(-1.17%)
Jan 13, 2020	68.31	68.92	68.21	68.87	671,275	+0.61(+0.90%)
Jan 10, 2020	67.87	68.28	67.51	68.26	1,345,375	+0.57(+0.84%)
Jan 09, 2020	67.21	67.80	67.12	67.69	649,788	+0.29(+0.43%)
Jan 08, 2020	67.09	67.60	66.71	67.39	815,999	+0.31(+0.46%)
Jan 07, 2020	67.80	67.80	66.78	67.09	836,398	-0.82(-1.21%)
Jan 06, 2020	66.66	68.09	66.48	67.91	844,859	+1.03(+1.55%)
Jan 03, 2020	65.78	66.97	65.71	66.88	1,129,821	+0.26(+0.39%)
Jan 02, 2020	69.21	69.35	66.33	66.61	1,564,272	-2.23(-3.23%)
Dec 31, 2019	68.50	68.86	68.15	68.84	1,065,355	+0.43(+0.63%)
Dec 30, 2019	68.63	68.90	68.07	68.41	487,219	-0.19(-0.28%)
Dec 27, 2019	69.19	69.31	68.41	68.60	604,279	-0.33(-0.48%)
Dec 26, 2019	68.09	68.94	67.96	68.94	530,651	+0.91(+1.33%)
Dec 24, 2019	67.93	68.34	67.65	68.03	287,180	+0.33(+0.49%)
Dec 23, 2019	67.60	67.98	67.11	67.70	800,928	+0.34(+0.51%)
Dec 20, 2019	67.30	67.94	67.10	67.36	2,154,328	+0.18(+0.26%)
Dec 19, 2019	67.04	67.25	66.82	67.18	1,240,121	+0.22(+0.32%)
Dec 18, 2019	66.26	67.76	65.90	66.96	1,305,795	+0.91(+1.37%)
Dec 17, 2019	65.68	66.08	65.47	66.06	991,454	+0.46(+0.70%)
Dec 16, 2019	66.15	66.15	65.17	65.60	1,044,155	-0.22(-0.34%)
Dec 13, 2019	65.88	66.00	65.26	65.82	1,460,296	+0.05(+0.08%)
Dec 12, 2019	66.61	66.92	65.71	65.77	1,643,467	-0.67(-1.01%)
Dec 11, 2019	67.87	68.28	66.26	66.43	1,812,604	-0.30(-0.46%)
Dec 10, 2019	66.01	67.44	65.59	66.74	2,594,208	+0.99(+1.51%)
Dec 09, 2019	64.77	66.01	64.70	65.74	1,481,635	+1.26(+1.96%)
Dec 06, 2019	64.11	64.68	63.93	64.48	793,891	+0.84(+1.32%)
Dec 05, 2019	63.53	63.76	63.18	63.64	651,245	-0.04(-0.07%)
Dec 04, 2019	63.38	64.43	63.38	63.69	988,612	+0.00(+0.00%)
Dec 03, 2019	62.55	63.86	62.55	63.69	1,175,629	+1.13(+1.80%)
Dec 02, 2019	63.24	63.29	62.49	62.56	976,651	-0.76(-1.20%)
Nov 29, 2019	62.93	63.83	62.93	63.32	576,787	+0.24(+0.39%)
Nov 27, 2019	62.39	63.18	62.03	63.07	821,922	+0.68(+1.09%)
Nov 26, 2019	62.09	62.70	61.98	62.39	1,141,555	+0.23(+0.37%)
Nov 25, 2019	62.53	63.17	62.12	62.16	445,308	-0.13(-0.21%)
Nov 22, 2019	61.44	62.58	61.14	62.29	918,547	+1.12(+1.83%)
Nov 21, 2019	61.73	61.73	60.64	61.17	1,281,159	-0.73(-1.19%)
Nov 20, 2019	62.77	62.77	61.66	61.91	896,670	-0.97(-1.55%)
Nov 19, 2019	63.67	63.75	62.31	62.88	783,735	-0.90(-1.41%)
Nov 18, 2019	63.96	64.08	63.64	63.78	496,771	-0.03(-0.05%)
Nov 15, 2019	63.67	64.11	63.43	63.81	936,201	+0.30(+0.47%)
Nov 14, 2019	62.98	63.73	62.81	63.51	633,617	+0.56(+0.90%)
Nov 13, 2019	62.40	63.20	62.23	62.95	720,603	+0.39(+0.63%)
Nov 12, 2019	63.32	63.68	62.38	62.55	985,031	-0.98(-1.54%)
Nov 11, 2019	63.62	63.94	63.03	63.53	897,914	-0.28(-0.44%)
Nov 08, 2019	63.35	63.90	63.00	63.82	868,011	+0.63(+1.00%)
Nov 07, 2019	62.88	63.29	62.58	63.18	1,098,624	+0.39(+0.61%)
Nov 06, 2019	63.07	63.62	62.59	62.80	787,984	-0.23(-0.37%)
Nov 05, 2019	63.64	64.25	63.01	63.03	959,133	-0.56(-0.89%)
Nov 04, 2019	62.38	63.67	62.28	63.59	1,094,315	+1.19(+1.90%)
Nov 01, 2019	62.13	62.48	61.66	62.41	934,315	+0.37(+0.60%)
Oct 31, 2019	62.26	62.81	61.34	62.03	1,265,357	-0.13(-0.21%)
Oct 30, 2019	60.28	62.38	60.26	62.17	1,604,022	+1.97(+3.27%)
Oct 29, 2019	60.98	61.66	60.02	60.20	2,114,716	-0.84(-1.37%)
Oct 28, 2019	61.29	61.57	61.02	61.04	1,083,979	-0.44(-0.71%)
Oct 25, 2019	62.76	63.36	61.48	61.48	1,150,745	-1.35(-2.15%)
Oct 24, 2019	62.78	63.11	62.38	62.83	841,012	+0.42(+0.67%)
Oct 23, 2019	61.23	62.53	60.84	62.41	1,056,389	+1.34(+2.19%)
Oct 22, 2019	60.50	61.25	59.90	61.08	900,017	+0.76(+1.25%)
Oct 21, 2019	59.78	60.34	59.65	60.32	844,834	+0.63(+1.06%)
Oct 18, 2019	60.08	60.19	59.39	59.69	1,263,003	-0.39(-0.65%)
Oct 17, 2019	59.31	60.62	59.13	60.08	1,359,643	-0.44(-0.72%)
Oct 16, 2019	60.59	60.84	60.07	60.52	1,290,746	-0.15(-0.24%)
Oct 15, 2019	59.47	60.71	59.44	60.67	737,811	+0.97(+1.63%)
Oct 14, 2019	59.52	59.79	59.18	59.70	505,741	+0.14(+0.24%)
Oct 11, 2019	59.34	59.93	59.04	59.56	482,453	+0.73(+1.24%)
Oct 10, 2019	59.35	59.48	58.60	58.83	676,445	-0.47(-0.80%)
Oct 09, 2019	59.45	59.79	59.18	59.30	485,544	+0.18(+0.30%)
Oct 08, 2019	59.29	59.67	58.97	59.13	1,167,385	-0.46(-0.77%)
Oct 07, 2019	59.34	60.13	59.17	59.59	640,342	-0.13(-0.21%)
Oct 04, 2019	59.40	59.88	59.09	59.71	947,521	+0.36(+0.61%)
Oct 03, 2019	58.75	59.50	58.38	59.35	1,020,008	+0.80(+1.37%)
Oct 02, 2019	58.25	58.76	57.92	58.55	1,998,703	+0.30(+0.51%)
Oct 01, 2019	60.18	60.32	57.85	58.25	1,696,812	-2.41(-3.98%)
Sep 30, 2019	60.69	61.33	60.48	60.66	768,392	-0.03(-0.05%)
Sep 27, 2019	60.75	60.94	60.25	60.69	793,082	+0.25(+0.42%)
Sep 26, 2019	60.00	60.53	59.87	60.44	737,646	+0.62(+1.03%)
Sep 25, 2019	59.23	59.95	59.14	59.82	711,251	+0.76(+1.28%)
Sep 24, 2019	60.03	60.28	58.89	59.07	967,370	-0.73(-1.23%)
Sep 23, 2019	59.43	59.98	59.33	59.80	922,083	+0.04(+0.07%)
Sep 20, 2019	60.24	60.56	59.68	59.76	1,996,657	-0.26(-0.44%)
Sep 19, 2019	60.15	60.59	59.93	60.02	789,599	+0.05(+0.09%)
Sep 18, 2019	60.09	60.09	59.51	59.97	787,567	+0.06(+0.10%)
Sep 17, 2019	60.09	60.40	59.45	59.91	886,980	-0.29(-0.49%)
Sep 16, 2019	60.22	60.37	59.85	60.20	1,388,411	+0.01(+0.01%)
Sep 13, 2019	60.83	61.23	59.78	60.20	971,299	-0.53(-0.87%)
Sep 12, 2019	61.56	61.56	60.31	60.73	813,867	-0.49(-0.80%)
Sep 11, 2019	60.69	61.25	60.23	61.22	1,168,146	+0.63(+1.04%)
Sep 10, 2019	60.39	60.72	59.58	60.59	1,147,372	-0.16(-0.27%)
Sep 09, 2019	59.43	60.78	59.00	60.75	1,063,668	+1.34(+2.25%)
Sep 06, 2019	59.29	59.88	59.27	59.41	747,980	+0.30(+0.51%)
Sep 05, 2019	59.27	59.32	58.68	59.11	844,514	-0.23(-0.38%)
Sep 04, 2019	59.52	59.64	58.93	59.34	623,126	+0.25(+0.42%)
Sep 03, 2019	58.52	59.11	58.35	59.09	618,018	+0.18(+0.30%)
Aug 30, 2019	58.38	59.15	58.35	58.91	1,571,263	+0.78(+1.34%)
Aug 29, 2019	57.67	58.23	57.47	58.13	545,026	+0.78(+1.36%)
Aug 28, 2019	57.00	57.74	56.80	57.35	552,504	+0.43(+0.75%)
Aug 27, 2019	57.11	57.66	56.91	56.93	1,329,606	-0.06(-0.10%)
Aug 26, 2019	56.83	57.01	56.30	56.99	781,193	+0.59(+1.05%)
Aug 23, 2019	57.33	57.61	56.19	56.39	740,082	-1.09(-1.89%)
Aug 22, 2019	56.80	57.55	56.69	57.48	758,731	+0.74(+1.31%)
Aug 21, 2019	57.42	57.72	56.61	56.74	638,715	-0.48(-0.83%)
Aug 20, 2019	58.10	58.20	57.13	57.22	797,257	-0.93(-1.60%)
Aug 19, 2019	58.43	58.54	58.02	58.15	569,513	+0.01(+0.03%)
Aug 16, 2019	57.45	58.21	57.05	58.13	1,222,532	+0.68(+1.19%)
Aug 15, 2019	57.47	58.02	57.16	57.45	1,104,489	+0.19(+0.33%)
Aug 14, 2019	56.91	57.75	56.62	57.26	1,317,076	-0.03(-0.05%)
Aug 13, 2019	56.77	57.34	56.52	57.29	956,827	+0.52(+0.92%)
Aug 12, 2019	56.64	56.87	55.92	56.77	628,367	-0.20(-0.35%)
Aug 09, 2019	57.34	57.55	56.43	56.97	776,031	-0.62(-1.08%)
Aug 08, 2019	56.52	57.77	56.14	57.59	572,245	+1.20(+2.12%)
Aug 07, 2019	56.39	57.10	55.41	56.39	1,292,598	-0.37(-0.66%)
Aug 06, 2019	57.16	57.81	56.48	56.77	1,007,516	-0.34(-0.59%)
Aug 05, 2019	58.22	58.40	56.24	57.11	1,434,136	-1.53(-2.62%)
Aug 02, 2019	58.60	59.11	58.03	58.64	766,227	-0.03(-0.05%)
Aug 01, 2019	59.49	59.49	58.46	58.67	1,022,658	-0.87(-1.47%)
Jul 31, 2019	60.28	60.70	59.12	59.54	2,907,704	-0.90(-1.49%)
Jul 30, 2019	59.57	60.50	59.57	60.45	1,110,673	+0.91(+1.53%)
Jul 29, 2019	59.75	59.98	59.38	59.54	886,096	-0.09(-0.15%)
Jul 26, 2019	59.76	60.28	58.96	59.62	800,678	-0.12(-0.21%)
Jul 25, 2019	60.29	60.29	59.59	59.75	636,001	-0.48(-0.80%)
Jul 24, 2019	59.81	60.70	59.62	60.23	683,912	+0.53(+0.89%)
Jul 23, 2019	59.05	59.80	58.71	59.70	713,054	+0.70(+1.18%)
Jul 22, 2019	59.95	60.14	58.96	59.01	670,724	-0.82(-1.37%)
Jul 19, 2019	61.17	61.35	59.69	59.83	968,031	-1.40(-2.29%)
Jul 18, 2019	60.22	61.94	59.57	61.23	1,586,910	+1.57(+2.63%)
Jul 17, 2019	60.26	60.36	59.06	59.66	826,316	-0.43(-0.71%)
Jul 16, 2019	60.02	60.54	59.73	60.09	1,186,000	+0.04(+0.06%)
Jul 15, 2019	60.17	60.56	59.84	60.05	1,264,765	-0.08(-0.13%)
Jul 12, 2019	59.98	60.53	59.49	60.13	2,048,946	+0.38(+0.64%)
Jul 11, 2019	59.89	60.28	59.46	59.75	1,737,641	-0.18(-0.29%)
Jul 10, 2019	59.84	60.28	59.48	59.93	4,149,977	+0.28(+0.47%)
Jul 09, 2019	59.41	59.81	59.37	59.65	2,440,098	+0.19(+0.32%)
Jul 08, 2019	59.47	59.75	59.33	59.46	1,180,831	-0.03(-0.05%)
Jul 05, 2019	59.43	59.76	58.69	59.48	1,170,515	-0.32(-0.54%)
Jul 03, 2019	59.65	60.07	59.60	59.81	1,003,435	+0.35(+0.59%)
Jul 02, 2019	59.05	59.62	58.67	59.46	2,018,600	+0.64(+1.09%)
Jul 01, 2019	59.48	59.65	58.53	58.82	752,594	-0.21(-0.35%)
Jun 28, 2019	58.55	59.31	58.50	59.02	2,616,230	+0.57(+0.98%)
Jun 27, 2019	58.41	59.10	58.15	58.45	597,299	+0.35(+0.61%)
Jun 26, 2019	59.85	60.00	57.95	58.10	1,559,224	-1.68(-2.81%)
Jun 25, 2019	60.44	60.66	59.73	59.77	733,075	-0.47(-0.78%)
Jun 24, 2019	61.69	61.69	60.09	60.25	887,754	-1.16(-1.89%)
Jun 21, 2019	62.33	62.33	61.08	61.41	1,531,578	-1.12(-1.79%)
Jun 20, 2019	62.94	63.50	62.52	62.53	814,039	+0.11(+0.17%)
Jun 19, 2019	61.98	62.60	61.45	62.42	1,605,151	+0.36(+0.57%)
Jun 18, 2019	64.64	65.20	61.93	62.06	1,488,076	-2.25(-3.50%)
Jun 17, 2019	63.65	64.34	63.65	64.32	703,265	+0.71(+1.12%)
Jun 14, 2019	64.08	64.29	63.59	63.60	618,935	-0.53(-0.83%)
Jun 13, 2019	63.78	64.21	63.64	64.13	628,025	+0.47(+0.74%)
Jun 12, 2019	63.68	64.49	63.47	63.66	549,906	-0.21(-0.33%)
Jun 11, 2019	64.16	64.18	63.42	63.87	795,768	-0.18(-0.28%)
Jun 10, 2019	64.58	64.58	63.69	64.05	517,776	-0.28(-0.43%)
Jun 07, 2019	64.68	65.01	64.33	64.33	540,209	-0.03(-0.05%)
Jun 06, 2019	64.61	64.69	63.77	64.36	575,919	-0.01(-0.01%)
Jun 05, 2019	63.37	64.42	63.20	64.37	613,959	+1.32(+2.10%)
Jun 04, 2019	63.26	63.88	62.54	63.04	684,474	+0.15(+0.23%)
Jun 03, 2019	62.68	62.99	62.15	62.90	819,259	+0.41(+0.66%)
May 31, 2019	62.25	62.80	61.95	62.49	954,346	-0.18(-0.29%)
May 30, 2019	62.77	63.36	62.47	62.67	664,294	-0.04(-0.07%)
May 29, 2019	63.36	63.36	62.43	62.71	708,776	-0.70(-1.11%)
May 28, 2019	64.61	65.00	63.39	63.42	1,443,603	-0.97(-1.50%)
May 24, 2019	63.61	64.46	63.61	64.38	674,125	+0.88(+1.38%)
May 23, 2019	63.07	63.51	62.85	63.50	883,857	-0.10(-0.16%)
May 22, 2019	63.07	63.67	62.78	63.60	829,403	+0.23(+0.36%)
May 21, 2019	62.65	63.52	62.65	63.38	679,570	+0.83(+1.32%)
May 20, 2019	63.03	63.10	62.38	62.55	812,945	-0.57(-0.91%)
May 17, 2019	62.53	63.23	62.33	63.12	873,968	+0.23(+0.36%)
May 16, 2019	62.24	62.94	62.09	62.90	773,807	+0.70(+1.12%)
May 15, 2019	61.71	62.62	61.55	62.20	629,942	+0.20(+0.32%)
May 14, 2019	61.31	62.09	61.22	62.01	790,791	+0.65(+1.05%)
May 13, 2019	60.59	61.42	60.59	61.36	709,252	-0.07(-0.12%)
May 10, 2019	60.93	61.43	60.44	61.43	489,560	+0.33(+0.54%)
May 09, 2019	60.64	61.22	60.39	61.10	547,978	+0.09(+0.14%)
May 08, 2019	61.58	62.11	61.00	61.02	416,702	-0.42(-0.69%)
May 07, 2019	62.43	62.71	61.10	61.44	710,580	-1.19(-1.90%)
May 06, 2019	62.42	62.98	62.25	62.63	465,640	-0.33(-0.52%)
May 03, 2019	63.20	63.58	62.61	62.96	621,274	-0.08(-0.13%)
May 02, 2019	64.03	64.66	62.97	63.04	895,025	-1.12(-1.74%)
May 01, 2019	64.38	64.92	64.16	64.16	685,290	-0.03(-0.05%)
Apr 30, 2019	63.33	64.24	63.10	64.19	953,993	+0.86(+1.35%)
Apr 29, 2019	64.21	64.45	63.22	63.33	507,918	-0.85(-1.32%)
Apr 26, 2019	63.73	64.24	63.45	64.18	287,239	+0.65(+1.03%)
Apr 25, 2019	63.99	64.00	63.44	63.52	537,620	-0.79(-1.23%)
Apr 24, 2019	64.12	64.85	64.11	64.32	473,869	+0.10(+0.16%)
Apr 23, 2019	63.18	64.25	63.02	64.21	1,054,607	+1.00(+1.59%)
Apr 22, 2019	63.01	63.26	62.06	63.21	814,300	-0.04(-0.06%)
Apr 18, 2019	62.90	63.60	62.07	63.25	1,063,902	+0.29(+0.46%)
Apr 17, 2019	64.20	64.20	62.80	62.96	867,137	-0.45(-0.71%)
Apr 16, 2019	65.28	65.60	63.03	63.41	1,035,838	-1.95(-2.99%)
Apr 15, 2019	65.95	65.98	65.21	65.36	667,003	-0.39(-0.59%)
Apr 12, 2019	65.92	65.94	64.81	65.75	918,424	-0.20(-0.30%)
Apr 11, 2019	66.82	66.90	65.82	65.94	556,027	-0.68(-1.01%)
Apr 10, 2019	65.55	66.72	65.39	66.62	625,476	+1.29(+1.97%)
Apr 09, 2019	66.52	66.55	65.25	65.33	774,844	-1.56(-2.34%)
Apr 08, 2019	67.25	67.35	66.79	66.90	400,365	-0.39(-0.57%)
Apr 05, 2019	66.70	67.32	66.54	67.28	524,518	+0.59(+0.88%)
Apr 04, 2019	66.87	66.87	66.16	66.69	411,171	+0.05(+0.08%)
Apr 03, 2019	66.31	66.68	65.98	66.64	407,142	+0.41(+0.63%)
Apr 02, 2019	65.68	66.41	65.14	66.23	689,906	+0.54(+0.82%)
Apr 01, 2019	65.54	65.74	64.85	65.69	587,637	+0.36(+0.55%)
Mar 29, 2019	65.42	65.70	65.24	65.33	880,575	+0.09(+0.13%)
Mar 28, 2019	64.45	65.27	64.33	65.25	429,552	+0.96(+1.49%)
Mar 27, 2019	64.81	64.91	63.97	64.29	514,435	-0.48(-0.74%)
Mar 26, 2019	64.34	64.81	63.98	64.77	491,343	+0.81(+1.26%)
Mar 25, 2019	64.59	64.66	63.72	63.96	588,064	-0.60(-0.94%)
Mar 22, 2019	65.56	65.58	64.29	64.57	528,307	-0.88(-1.34%)
Mar 21, 2019	64.27	65.70	64.27	65.45	517,650	+1.19(+1.86%)
Mar 20, 2019	64.05	64.86	63.61	64.25	523,278	+0.12(+0.18%)
Mar 19, 2019	64.74	65.16	64.04	64.14	545,669	-0.58(-0.90%)
Mar 18, 2019	65.09	65.58	64.47	64.72	573,007	-0.32(-0.50%)
Mar 15, 2019	65.86	66.21	64.88	65.04	1,219,330	-0.82(-1.25%)
Mar 14, 2019	65.85	65.99	65.35	65.86	604,057	+0.06(+0.10%)
Mar 13, 2019	65.65	66.43	65.65	65.80	760,956	-0.35(-0.52%)
Mar 12, 2019	65.76	66.43	65.29	66.14	407,781	+0.58(+0.89%)
Mar 11, 2019	65.32	65.65	64.69	65.56	601,471	+0.53(+0.82%)
Mar 08, 2019	64.70	65.05	64.44	65.03	508,019	-0.11(-0.17%)
Mar 07, 2019	65.46	65.68	64.83	65.14	626,213	-0.27(-0.41%)
Mar 06, 2019	66.04	66.14	65.40	65.40	402,814	-0.64(-0.97%)
Mar 05, 2019	65.73	66.40	65.52	66.04	484,988	+0.24(+0.36%)
Mar 04, 2019	65.10	65.96	64.82	65.81	722,116	+0.94(+1.45%)
Mar 01, 2019	65.38	65.38	64.25	64.86	703,668	-0.42(-0.65%)
Feb 28, 2019	65.00	65.97	64.73	65.29	829,988	+0.35(+0.53%)
Feb 27, 2019	64.78	64.99	64.15	64.94	444,552	-0.09(-0.13%)
Feb 26, 2019	65.76	65.83	64.87	65.03	787,156	-0.59(-0.90%)
Feb 25, 2019	66.58	66.60	65.50	65.62	669,421	-0.83(-1.26%)
Feb 22, 2019	66.04	66.61	65.65	66.45	503,017	+0.61(+0.93%)
Feb 21, 2019	65.45	65.99	64.82	65.84	857,728	+0.45(+0.68%)
Feb 20, 2019	66.36	66.36	65.19	65.40	985,072	-0.88(-1.32%)
Feb 19, 2019	65.97	66.60	65.78	66.27	601,128	+0.35(+0.53%)
Feb 15, 2019	65.83	66.28	65.60	65.92	875,417	+0.45(+0.69%)
Feb 14, 2019	66.26	66.35	65.24	65.47	1,294,932	-0.94(-1.41%)
Feb 13, 2019	65.49	66.57	65.49	66.40	762,475	+0.65(+0.98%)
Feb 12, 2019	66.53	66.68	65.58	65.76	1,016,764	-0.57(-0.86%)
Feb 11, 2019	66.36	66.66	66.16	66.32	894,344	-0.05(-0.08%)
Feb 08, 2019	66.89	67.58	66.09	66.37	806,634	-0.88(-1.31%)
Feb 07, 2019	66.13	67.27	66.06	67.25	867,960	+0.63(+0.94%)
Feb 06, 2019	67.19	67.34	66.03	66.63	699,422	-0.64(-0.95%)
Feb 05, 2019	66.71	67.32	66.46	67.27	825,008	+0.47(+0.71%)
Feb 04, 2019	65.92	66.80	65.43	66.79	902,292	+1.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.